Nokia Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 11.290 | 11.545 | 11.160 | 11.285 | 11.230 | 1,356,392 |
| 2026-04-30 | 10.365 | 10.615 | 10.300 | 10.570 | 10.519 | 1,096,041 |
| 2026-04-29 | 9.924 | 10.410 | 9.762 | 10.380 | 10.329 | 1,158,589 |
| 2026-04-28 | 9.124 | 9.436 | 8.850 | 9.366 | 9.320 | 814,879 |
| 2026-04-27 | 9.014 | 9.544 | 8.958 | 9.232 | 9.187 | 620,527 |
| 2026-04-24 | 8.902 | 9.296 | 8.806 | 8.972 | 8.889 | 918,337 |
| 2026-04-23 | 9.058 | 9.500 | 8.650 | 8.960 | 8.877 | 2,279,521 |
| 2026-04-22 | 8.972 | 8.986 | 8.384 | 8.520 | 8.441 | 667,270 |
| 2026-04-21 | 8.960 | 9.058 | 8.778 | 8.860 | 8.778 | 410,525 |
| 2026-04-20 | 8.734 | 9.026 | 8.726 | 8.946 | 8.863 | 464,297 |
| 2026-04-17 | 8.504 | 8.860 | 8.428 | 8.656 | 8.575 | 434,874 |
| 2026-04-16 | 8.514 | 8.620 | 8.410 | 8.620 | 8.540 | 371,470 |
| 2026-04-15 | 8.702 | 8.828 | 8.492 | 8.538 | 8.459 | 434,795 |
| 2026-04-14 | 8.710 | 8.888 | 8.560 | 8.790 | 8.708 | 705,295 |
| 2026-04-13 | 8.160 | 8.818 | 8.124 | 8.610 | 8.530 | 908,547 |
| 2026-04-10 | 8.084 | 8.356 | 8.000 | 8.036 | 7.961 | 538,122 |
| 2026-04-09 | 8.010 | 8.240 | 7.902 | 8.082 | 8.007 | 549,549 |
| 2026-04-08 | 7.740 | 8.080 | 7.618 | 8.008 | 7.933 | 680,844 |
| 2026-04-07 | 7.582 | 7.584 | 7.346 | 7.470 | 7.400 | 646,966 |
| 2026-04-02 | 6.982 | 7.370 | 6.946 | 7.370 | 7.301 | 415,394 |
| 2026-04-01 | 7.054 | 7.166 | 6.954 | 7.166 | 7.099 | 407,287 |
| 2026-03-31 | 6.860 | 6.920 | 6.750 | 6.794 | 6.731 | 250,565 |
| 2026-03-30 | 7.028 | 7.148 | 6.950 | 6.960 | 6.895 | 282,046 |
| 2026-03-27 | 6.972 | 7.024 | 6.844 | 6.870 | 6.806 | 311,890 |
| 2026-03-26 | 7.348 | 7.376 | 7.188 | 7.238 | 7.171 | 228,600 |
| 2026-03-25 | 7.244 | 7.340 | 7.170 | 7.302 | 7.234 | 321,980 |
| 2026-03-24 | 6.908 | 7.104 | 6.876 | 7.068 | 7.002 | 300,548 |
| 2026-03-23 | 6.720 | 7.020 | 6.606 | 6.862 | 6.798 | 540,654 |
| 2026-03-20 | 7.174 | 7.250 | 6.922 | 6.938 | 6.873 | 325,116 |
| 2026-03-19 | 7.168 | 7.184 | 6.966 | 7.138 | 7.072 | 278,046 |
| 2026-03-18 | 7.438 | 7.512 | 7.312 | 7.374 | 7.305 | 310,874 |
| 2026-03-17 | 7.358 | 7.490 | 7.228 | 7.486 | 7.416 | 390,967 |
| 2026-03-16 | 7.202 | 7.530 | 7.170 | 7.474 | 7.404 | 367,604 |
| 2026-03-13 | 7.024 | 7.500 | 6.984 | 7.170 | 7.103 | 596,114 |
| 2026-03-12 | 6.940 | 7.186 | 6.884 | 7.084 | 7.018 | 907,119 |
| 2026-03-11 | 6.668 | 6.836 | 6.626 | 6.836 | 6.772 | 354,996 |
| 2026-03-10 | 6.720 | 7.002 | 6.714 | 6.742 | 6.679 | 521,065 |
| 2026-03-09 | 6.448 | 6.704 | 6.390 | 6.666 | 6.604 | 160,346 |
| 2026-03-06 | 6.782 | 6.850 | 6.632 | 6.704 | 6.642 | 321,480 |
| 2026-03-05 | 6.866 | 6.952 | 6.684 | 6.710 | 6.648 | 497,917 |
| 2026-03-04 | 6.904 | 7.134 | 6.784 | 7.026 | 6.961 | 727,448 |
| 2026-03-03 | 6.874 | 6.884 | 6.618 | 6.772 | 6.709 | 458,938 |
| 2026-03-02 | 6.366 | 6.948 | 6.342 | 6.846 | 6.782 | 688,331 |
| 2026-02-27 | 6.318 | 6.544 | 6.308 | 6.470 | 6.410 | 310,262 |
| 2026-02-26 | 6.338 | 6.342 | 6.164 | 6.260 | 6.202 | 172,502 |
| 2026-02-25 | 6.314 | 6.442 | 6.300 | 6.436 | 6.376 | 126,175 |
| 2026-02-24 | 6.352 | 6.352 | 6.102 | 6.342 | 6.283 | 163,026 |
| 2026-02-23 | 6.528 | 6.542 | 6.410 | 6.428 | 6.368 | 201,644 |
| 2026-02-20 | 6.424 | 6.528 | 6.396 | 6.462 | 6.402 | 330,225 |
| 2026-02-19 | 6.266 | 6.438 | 6.236 | 6.376 | 6.317 | 251,061 |
| 2026-02-18 | 6.200 | 6.294 | 6.110 | 6.256 | 6.198 | 323,981 |
| 2026-02-17 | 5.918 | 6.020 | 5.892 | 6.020 | 5.964 | 104,118 |
| 2026-02-16 | 5.980 | 6.014 | 5.928 | 5.944 | 5.889 | 93,508 |
| 2026-02-13 | 5.830 | 5.906 | 5.796 | 5.906 | 5.851 | 128,404 |
| 2026-02-12 | 6.120 | 6.160 | 5.838 | 5.838 | 5.784 | 161,061 |
| 2026-02-11 | 5.922 | 6.130 | 5.922 | 6.074 | 6.017 | 177,036 |
| 2026-02-10 | 5.936 | 6.014 | 5.924 | 5.978 | 5.922 | 171,425 |
| 2026-02-09 | 5.928 | 5.972 | 5.850 | 5.972 | 5.916 | 128,214 |
| 2026-02-06 | 5.780 | 5.996 | 5.778 | 5.916 | 5.861 | 365,782 |
| 2026-02-05 | 5.702 | 5.804 | 5.696 | 5.804 | 5.750 | 234,751 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-02 | 0.0200 EUR |
| 2020-02-03 | 0.0500 EUR |
| 2019-10-28 | 0.0500 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.