Nokia Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 5.872 | 5.980 | 5.846 | 5.980 | 5.892 | 660,097 |
| 2025-11-04 | 6.044 | 6.080 | 5.948 | 5.974 | 5.886 | 614,627 |
| 2025-11-03 | 6.020 | 6.230 | 6.010 | 6.154 | 6.063 | 798,867 |
| 2025-10-31 | 6.096 | 6.112 | 5.860 | 5.898 | 5.811 | 694,922 |
| 2025-10-30 | 6.202 | 6.222 | 6.078 | 6.166 | 6.075 | 1,196,877 |
| 2025-10-29 | 6.428 | 6.514 | 6.200 | 6.338 | 6.244 | 2,302,764 |
| 2025-10-28 | 5.448 | 6.660 | 5.436 | 6.600 | 6.502 | 2,176,393 |
| 2025-10-27 | 5.334 | 5.470 | 5.300 | 5.436 | 5.356 | 428,029 |
| 2025-10-24 | 5.254 | 5.324 | 5.158 | 5.318 | 5.210 | 571,913 |
| 2025-10-23 | 5.180 | 5.320 | 4.980 | 5.252 | 5.145 | 1,362,066 |
| 2025-10-22 | 4.805 | 4.817 | 4.700 | 4.728 | 4.632 | 304,097 |
| 2025-10-21 | 4.840 | 4.876 | 4.812 | 4.848 | 4.749 | 224,989 |
| 2025-10-20 | 4.861 | 4.920 | 4.856 | 4.876 | 4.777 | 202,964 |
| 2025-10-17 | 4.795 | 4.900 | 4.754 | 4.883 | 4.784 | 333,142 |
| 2025-10-16 | 4.806 | 4.938 | 4.796 | 4.884 | 4.785 | 471,990 |
| 2025-10-15 | 4.670 | 4.792 | 4.662 | 4.765 | 4.668 | 386,377 |
| 2025-10-14 | 4.535 | 4.685 | 4.535 | 4.674 | 4.579 | 442,175 |
| 2025-10-13 | 4.524 | 4.564 | 4.476 | 4.498 | 4.407 | 251,539 |
| 2025-10-10 | 4.518 | 4.600 | 4.490 | 4.545 | 4.453 | 504,559 |
| 2025-10-09 | 4.439 | 4.505 | 4.439 | 4.452 | 4.361 | 317,927 |
| 2025-10-08 | 4.355 | 4.436 | 4.351 | 4.384 | 4.295 | 585,350 |
| 2025-10-07 | 4.220 | 4.306 | 4.220 | 4.268 | 4.181 | 335,258 |
| 2025-10-06 | 4.156 | 4.291 | 4.144 | 4.214 | 4.128 | 464,255 |
| 2025-10-03 | 4.130 | 4.165 | 4.107 | 4.158 | 4.073 | 136,175 |
| 2025-10-02 | 4.124 | 4.151 | 4.096 | 4.137 | 4.053 | 292,849 |
| 2025-10-01 | 4.048 | 4.116 | 4.048 | 4.103 | 4.020 | 145,249 |
| 2025-09-30 | 3.985 | 4.084 | 3.985 | 4.079 | 3.996 | 366,684 |
| 2025-09-29 | 3.967 | 3.993 | 3.954 | 3.981 | 3.900 | 61,366 |
| 2025-09-26 | 3.975 | 3.984 | 3.933 | 3.967 | 3.886 | 215,462 |
| 2025-09-25 | 4.014 | 4.029 | 3.983 | 4.011 | 3.929 | 317,393 |
| 2025-09-24 | 4.090 | 4.095 | 4.015 | 4.025 | 3.943 | 165,010 |
| 2025-09-23 | 4.017 | 4.092 | 4.006 | 4.076 | 3.993 | 292,693 |
| 2025-09-22 | 4.032 | 4.086 | 3.979 | 4.021 | 3.939 | 291,299 |
| 2025-09-19 | 4.008 | 4.064 | 3.992 | 4.013 | 3.931 | 239,673 |
| 2025-09-18 | 3.957 | 4.038 | 3.938 | 4.022 | 3.940 | 358,049 |
| 2025-09-17 | 3.899 | 3.970 | 3.876 | 3.968 | 3.887 | 608,667 |
| 2025-09-16 | 3.834 | 3.875 | 3.815 | 3.832 | 3.754 | 215,554 |
| 2025-09-15 | 3.833 | 3.858 | 3.811 | 3.847 | 3.769 | 127,197 |
| 2025-09-12 | 3.890 | 3.890 | 3.809 | 3.837 | 3.759 | 209,124 |
| 2025-09-11 | 3.912 | 3.923 | 3.860 | 3.902 | 3.823 | 86,003 |
| 2025-09-10 | 3.902 | 3.927 | 3.893 | 3.900 | 3.821 | 74,645 |
| 2025-09-09 | 3.884 | 3.913 | 3.877 | 3.908 | 3.829 | 192,916 |
| 2025-09-08 | 3.878 | 3.913 | 3.864 | 3.889 | 3.810 | 274,620 |
| 2025-09-05 | 3.943 | 3.971 | 3.842 | 3.878 | 3.799 | 496,174 |
| 2025-09-04 | 3.752 | 3.931 | 3.752 | 3.910 | 3.831 | 669,968 |
| 2025-09-03 | 3.714 | 3.804 | 3.702 | 3.750 | 3.674 | 526,892 |
| 2025-09-02 | 3.696 | 3.698 | 3.642 | 3.642 | 3.568 | 197,219 |
| 2025-09-01 | 3.675 | 3.719 | 3.675 | 3.699 | 3.624 | 177,044 |
| 2025-08-29 | 3.635 | 3.681 | 3.612 | 3.667 | 3.592 | 298,698 |
| 2025-08-28 | 3.721 | 3.729 | 3.661 | 3.676 | 3.601 | 179,470 |
| 2025-08-27 | 3.675 | 3.750 | 3.670 | 3.706 | 3.631 | 277,449 |
| 2025-08-26 | 3.706 | 3.712 | 3.669 | 3.669 | 3.594 | 156,436 |
| 2025-08-25 | 3.662 | 3.716 | 3.662 | 3.701 | 3.626 | 255,772 |
| 2025-08-22 | 3.630 | 3.712 | 3.628 | 3.687 | 3.612 | 306,516 |
| 2025-08-21 | 3.621 | 3.636 | 3.566 | 3.623 | 3.549 | 135,457 |
| 2025-08-20 | 3.614 | 3.637 | 3.609 | 3.631 | 3.557 | 179,244 |
| 2025-08-19 | 3.609 | 3.661 | 3.609 | 3.650 | 3.576 | 449,914 |
| 2025-08-18 | 3.586 | 3.603 | 3.556 | 3.589 | 3.516 | 212,858 |
| 2025-08-15 | 3.583 | 3.630 | 3.580 | 3.610 | 3.537 | 400,906 |
| 2025-08-14 | 3.581 | 3.587 | 3.528 | 3.563 | 3.491 | 174,002 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-02 | 0.0200 EUR |
| 2020-02-03 | 0.0500 EUR |
| 2019-10-28 | 0.0500 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.