Nokia Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 3.569 | 3.577 | 3.548 | 3.573 | 3.500 | 130,399 |
| 2025-08-12 | 3.530 | 3.560 | 3.516 | 3.560 | 3.488 | 120,868 |
| 2025-08-11 | 3.536 | 3.548 | 3.505 | 3.531 | 3.459 | 256,210 |
| 2025-08-08 | 3.530 | 3.545 | 3.520 | 3.536 | 3.464 | 102,980 |
| 2025-08-07 | 3.517 | 3.563 | 3.512 | 3.525 | 3.453 | 259,322 |
| 2025-08-06 | 3.530 | 3.535 | 3.497 | 3.530 | 3.458 | 101,517 |
| 2025-08-05 | 3.509 | 3.549 | 3.509 | 3.525 | 3.453 | 139,466 |
| 2025-08-04 | 3.501 | 3.547 | 3.498 | 3.546 | 3.474 | 271,415 |
| 2025-08-01 | 3.549 | 3.556 | 3.460 | 3.466 | 3.396 | 532,701 |
| 2025-07-31 | 3.604 | 3.627 | 3.561 | 3.599 | 3.526 | 143,328 |
| 2025-07-30 | 3.611 | 3.633 | 3.565 | 3.591 | 3.518 | 458,764 |
| 2025-07-29 | 3.622 | 3.635 | 3.588 | 3.590 | 3.517 | 441,415 |
| 2025-07-28 | 3.712 | 3.731 | 3.655 | 3.663 | 3.589 | 387,950 |
| 2025-07-25 | 3.662 | 3.715 | 3.638 | 3.693 | 3.579 | 582,342 |
| 2025-07-24 | 3.850 | 3.850 | 3.701 | 3.756 | 3.640 | 520,635 |
| 2025-07-23 | 3.829 | 3.852 | 3.729 | 3.808 | 3.690 | 1,222,358 |
| 2025-07-22 | 4.093 | 4.128 | 4.061 | 4.084 | 3.958 | 232,594 |
| 2025-07-21 | 4.138 | 4.138 | 4.082 | 4.090 | 3.963 | 182,905 |
| 2025-07-18 | 4.109 | 4.144 | 4.103 | 4.129 | 4.001 | 229,689 |
| 2025-07-17 | 4.141 | 4.236 | 4.121 | 4.158 | 4.029 | 433,590 |
| 2025-07-16 | 4.133 | 4.144 | 4.066 | 4.079 | 3.953 | 366,436 |
| 2025-07-15 | 4.248 | 4.248 | 4.102 | 4.107 | 3.980 | 624,755 |
| 2025-07-14 | 4.246 | 4.281 | 4.246 | 4.281 | 4.149 | 264,978 |
| 2025-07-11 | 4.277 | 4.308 | 4.250 | 4.265 | 4.133 | 493,044 |
| 2025-07-10 | 4.392 | 4.402 | 4.340 | 4.363 | 4.228 | 356,912 |
| 2025-07-09 | 4.418 | 4.433 | 4.314 | 4.340 | 4.206 | 401,043 |
| 2025-07-08 | 4.403 | 4.438 | 4.396 | 4.419 | 4.282 | 270,112 |
| 2025-07-07 | 4.367 | 4.430 | 4.367 | 4.429 | 4.292 | 273,165 |
| 2025-07-04 | 4.377 | 4.391 | 4.361 | 4.388 | 4.252 | 76,804 |
| 2025-07-03 | 4.382 | 4.404 | 4.334 | 4.400 | 4.264 | 163,076 |
| 2025-07-02 | 4.404 | 4.452 | 4.404 | 4.423 | 4.286 | 168,096 |
| 2025-07-01 | 4.373 | 4.416 | 4.348 | 4.400 | 4.264 | 248,731 |
| 2025-06-30 | 4.442 | 4.499 | 4.378 | 4.412 | 4.275 | 94,469 |
| 2025-06-27 | 4.402 | 4.433 | 4.369 | 4.396 | 4.260 | 118,063 |
| 2025-06-26 | 4.418 | 4.422 | 4.260 | 4.358 | 4.223 | 500,527 |
| 2025-06-25 | 4.477 | 4.486 | 4.446 | 4.455 | 4.317 | 295,258 |
| 2025-06-24 | 4.521 | 4.537 | 4.494 | 4.516 | 4.376 | 252,707 |
| 2025-06-23 | 4.404 | 4.469 | 4.375 | 4.444 | 4.306 | 324,677 |
| 2025-06-20 | 4.446 | 4.493 | 4.432 | 4.461 | 4.323 | 47,629 |
| 2025-06-19 | 4.477 | 4.477 | 4.409 | 4.409 | 4.273 | 141,957 |
| 2025-06-18 | 4.499 | 4.504 | 4.406 | 4.495 | 4.356 | 171,258 |
| 2025-06-17 | 4.595 | 4.595 | 4.486 | 4.503 | 4.364 | 287,413 |
| 2025-06-16 | 4.528 | 4.642 | 4.513 | 4.627 | 4.484 | 234,704 |
| 2025-06-13 | 4.500 | 4.532 | 4.451 | 4.508 | 4.369 | 290,679 |
| 2025-06-12 | 4.602 | 4.611 | 4.540 | 4.596 | 4.454 | 240,344 |
| 2025-06-11 | 4.685 | 4.700 | 4.617 | 4.627 | 4.484 | 136,555 |
| 2025-06-10 | 4.749 | 4.749 | 4.683 | 4.697 | 4.552 | 82,893 |
| 2025-06-09 | 4.751 | 4.766 | 4.719 | 4.766 | 4.619 | 120,874 |
| 2025-06-06 | 4.712 | 4.770 | 4.710 | 4.766 | 4.619 | 73,616 |
| 2025-06-05 | 4.756 | 4.799 | 4.713 | 4.750 | 4.603 | 130,241 |
| 2025-06-04 | 4.675 | 4.760 | 4.665 | 4.748 | 4.601 | 175,558 |
| 2025-06-03 | 4.624 | 4.669 | 4.578 | 4.665 | 4.521 | 134,096 |
| 2025-06-02 | 4.595 | 4.627 | 4.561 | 4.614 | 4.471 | 283,915 |
| 2025-05-30 | 4.668 | 4.668 | 4.569 | 4.587 | 4.445 | 263,872 |
| 2025-05-29 | 4.803 | 4.803 | 4.707 | 4.707 | 4.561 | 272,868 |
| 2025-05-28 | 4.764 | 4.815 | 4.757 | 4.757 | 4.610 | 134,047 |
| 2025-05-27 | 4.758 | 4.796 | 4.750 | 4.769 | 4.621 | 114,947 |
| 2025-05-26 | 4.754 | 4.777 | 4.729 | 4.744 | 4.597 | 120,994 |
| 2025-05-23 | 4.765 | 4.766 | 4.624 | 4.691 | 4.546 | 163,120 |
| 2025-05-22 | 4.716 | 4.772 | 4.716 | 4.758 | 4.611 | 145,020 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-02 | 0.0200 EUR |
| 2020-02-03 | 0.0500 EUR |
| 2019-10-28 | 0.0500 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.