Nokia Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-21 | 4.693 | 4.732 | 4.677 | 4.716 | 4.570 | 64,342 |
| 2025-05-20 | 4.633 | 4.691 | 4.620 | 4.669 | 4.525 | 106,571 |
| 2025-05-19 | 4.617 | 4.647 | 4.570 | 4.647 | 4.503 | 46,074 |
| 2025-05-16 | 4.641 | 4.657 | 4.607 | 4.632 | 4.489 | 82,287 |
| 2025-05-15 | 4.541 | 4.624 | 4.537 | 4.623 | 4.480 | 67,324 |
| 2025-05-14 | 4.633 | 4.664 | 4.562 | 4.580 | 4.438 | 155,723 |
| 2025-05-13 | 4.658 | 4.699 | 4.625 | 4.655 | 4.511 | 180,139 |
| 2025-05-12 | 4.588 | 4.660 | 4.569 | 4.660 | 4.516 | 240,373 |
| 2025-05-09 | 4.505 | 4.543 | 4.476 | 4.492 | 4.353 | 172,511 |
| 2025-05-08 | 4.434 | 4.482 | 4.417 | 4.463 | 4.325 | 125,245 |
| 2025-05-07 | 4.443 | 4.449 | 4.386 | 4.431 | 4.294 | 81,905 |
| 2025-05-06 | 4.440 | 4.449 | 4.377 | 4.440 | 4.303 | 102,863 |
| 2025-05-05 | 4.399 | 4.452 | 4.371 | 4.405 | 4.269 | 104,578 |
| 2025-05-02 | 4.427 | 4.444 | 4.301 | 4.394 | 4.258 | 199,608 |
| 2025-04-30 | 4.433 | 4.450 | 4.330 | 4.397 | 4.222 | 293,199 |
| 2025-04-29 | 4.355 | 4.430 | 4.308 | 4.351 | 4.178 | 99,767 |
| 2025-04-28 | 4.387 | 4.450 | 4.294 | 4.343 | 4.170 | 221,051 |
| 2025-04-25 | 4.314 | 4.400 | 4.288 | 4.383 | 4.209 | 453,490 |
| 2025-04-24 | 4.400 | 4.423 | 4.176 | 4.230 | 4.062 | 1,711,557 |
| 2025-04-23 | 4.693 | 4.704 | 4.623 | 4.690 | 4.504 | 386,368 |
| 2025-04-22 | 4.516 | 4.640 | 4.496 | 4.608 | 4.425 | 186,685 |
| 2025-04-17 | 4.514 | 4.590 | 4.498 | 4.529 | 4.349 | 183,751 |
| 2025-04-16 | 4.494 | 4.560 | 4.486 | 4.543 | 4.362 | 174,742 |
| 2025-04-15 | 4.544 | 4.600 | 4.470 | 4.528 | 4.348 | 216,765 |
| 2025-04-14 | 4.382 | 4.449 | 4.372 | 4.423 | 4.247 | 215,453 |
| 2025-04-11 | 4.356 | 4.367 | 4.208 | 4.314 | 4.142 | 254,316 |
| 2025-04-10 | 4.494 | 4.499 | 4.322 | 4.322 | 4.150 | 506,327 |
| 2025-04-09 | 4.257 | 4.260 | 4.075 | 4.149 | 3.984 | 667,816 |
| 2025-04-08 | 4.311 | 4.468 | 4.220 | 4.386 | 4.212 | 794,463 |
| 2025-04-07 | 4.077 | 4.479 | 4.046 | 4.261 | 4.092 | 1,029,748 |
| 2025-04-04 | 4.587 | 4.622 | 4.382 | 4.439 | 4.262 | 727,930 |
| 2025-04-03 | 4.660 | 4.748 | 4.545 | 4.568 | 4.386 | 935,560 |
| 2025-04-02 | 4.995 | 4.995 | 4.890 | 4.947 | 4.750 | 84,526 |
| 2025-04-01 | 4.979 | 5.036 | 4.948 | 4.995 | 4.796 | 346,738 |
| 2025-03-31 | 4.792 | 4.881 | 4.757 | 4.839 | 4.647 | 290,835 |
| 2025-03-28 | 4.912 | 4.940 | 4.849 | 4.869 | 4.675 | 230,918 |
| 2025-03-27 | 4.898 | 4.908 | 4.840 | 4.843 | 4.650 | 228,597 |
| 2025-03-26 | 4.969 | 4.991 | 4.935 | 4.935 | 4.739 | 114,109 |
| 2025-03-25 | 4.972 | 4.990 | 4.930 | 4.950 | 4.753 | 63,987 |
| 2025-03-24 | 4.938 | 4.956 | 4.899 | 4.944 | 4.747 | 115,122 |
| 2025-03-21 | 4.923 | 4.942 | 4.860 | 4.923 | 4.727 | 89,094 |
| 2025-03-20 | 4.920 | 4.942 | 4.880 | 4.930 | 4.734 | 111,193 |
| 2025-03-19 | 4.944 | 4.970 | 4.871 | 4.928 | 4.732 | 200,050 |
| 2025-03-18 | 4.921 | 4.994 | 4.907 | 4.994 | 4.795 | 241,879 |
| 2025-03-17 | 4.880 | 4.946 | 4.860 | 4.910 | 4.715 | 265,929 |
| 2025-03-14 | 4.804 | 4.909 | 4.780 | 4.891 | 4.696 | 235,047 |
| 2025-03-13 | 4.823 | 4.832 | 4.711 | 4.777 | 4.587 | 219,313 |
| 2025-03-12 | 4.792 | 4.808 | 4.711 | 4.750 | 4.561 | 202,629 |
| 2025-03-11 | 4.764 | 4.813 | 4.728 | 4.744 | 4.555 | 248,014 |
| 2025-03-10 | 4.830 | 4.868 | 4.788 | 4.812 | 4.621 | 264,019 |
| 2025-03-07 | 4.799 | 4.880 | 4.777 | 4.806 | 4.615 | 243,346 |
| 2025-03-06 | 4.830 | 4.893 | 4.780 | 4.818 | 4.626 | 376,424 |
| 2025-03-05 | 4.724 | 4.745 | 4.657 | 4.701 | 4.514 | 295,991 |
| 2025-03-04 | 4.827 | 4.829 | 4.671 | 4.671 | 4.485 | 338,131 |
| 2025-03-03 | 4.711 | 4.917 | 4.711 | 4.891 | 4.697 | 614,200 |
| 2025-02-28 | 4.685 | 4.685 | 4.607 | 4.629 | 4.445 | 451,013 |
| 2025-02-27 | 4.712 | 4.730 | 4.685 | 4.699 | 4.512 | 154,824 |
| 2025-02-26 | 4.730 | 4.754 | 4.717 | 4.737 | 4.548 | 89,539 |
| 2025-02-25 | 4.709 | 4.743 | 4.698 | 4.728 | 4.540 | 126,690 |
| 2025-02-24 | 4.776 | 4.795 | 4.700 | 4.726 | 4.538 | 219,212 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-02 | 0.0200 EUR |
| 2020-02-03 | 0.0500 EUR |
| 2019-10-28 | 0.0500 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.