Nokia Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | 4.737 | 4.803 | 4.737 | 4.803 | 4.612 | 168,794 |
| 2025-02-20 | 4.756 | 4.800 | 4.754 | 4.790 | 4.599 | 417,256 |
| 2025-02-19 | 4.796 | 4.811 | 4.704 | 4.737 | 4.549 | 156,305 |
| 2025-02-18 | 4.800 | 4.830 | 4.764 | 4.783 | 4.593 | 186,389 |
| 2025-02-17 | 4.784 | 4.820 | 4.770 | 4.802 | 4.611 | 127,586 |
| 2025-02-14 | 4.753 | 4.805 | 4.749 | 4.785 | 4.595 | 186,513 |
| 2025-02-13 | 4.750 | 4.791 | 4.711 | 4.781 | 4.590 | 230,449 |
| 2025-02-12 | 4.734 | 4.772 | 4.704 | 4.758 | 4.568 | 262,226 |
| 2025-02-11 | 4.691 | 4.740 | 4.661 | 4.693 | 4.506 | 167,862 |
| 2025-02-10 | 4.665 | 4.780 | 4.652 | 4.703 | 4.516 | 368,591 |
| 2025-02-07 | 4.620 | 4.685 | 4.609 | 4.658 | 4.472 | 109,359 |
| 2025-02-06 | 4.610 | 4.682 | 4.607 | 4.622 | 4.438 | 334,521 |
| 2025-02-05 | 4.503 | 4.610 | 4.468 | 4.579 | 4.396 | 216,031 |
| 2025-02-04 | 4.540 | 4.577 | 4.482 | 4.512 | 4.333 | 421,174 |
| 2025-02-03 | 4.401 | 4.543 | 4.391 | 4.530 | 4.349 | 380,288 |
| 2025-01-31 | 4.532 | 4.600 | 4.431 | 4.547 | 4.337 | 458,255 |
| 2025-01-30 | 4.439 | 4.660 | 4.354 | 4.590 | 4.378 | 2,316,246 |
| 2025-01-29 | 4.336 | 4.366 | 4.280 | 4.287 | 4.089 | 329,716 |
| 2025-01-28 | 4.320 | 4.331 | 4.275 | 4.294 | 4.096 | 214,369 |
| 2025-01-27 | 4.303 | 4.400 | 4.299 | 4.328 | 4.128 | 193,813 |
| 2025-01-24 | 4.453 | 4.461 | 4.297 | 4.315 | 4.116 | 456,465 |
| 2025-01-23 | 4.472 | 4.521 | 4.456 | 4.510 | 4.302 | 314,088 |
| 2025-01-22 | 4.468 | 4.474 | 4.407 | 4.450 | 4.245 | 162,826 |
| 2025-01-21 | 4.458 | 4.474 | 4.425 | 4.447 | 4.242 | 214,827 |
| 2025-01-20 | 4.389 | 4.461 | 4.389 | 4.457 | 4.251 | 202,769 |
| 2025-01-17 | 4.361 | 4.415 | 4.356 | 4.395 | 4.192 | 288,761 |
| 2025-01-16 | 4.349 | 4.402 | 4.303 | 4.338 | 4.138 | 786,687 |
| 2025-01-15 | 4.393 | 4.500 | 4.393 | 4.495 | 4.287 | 450,797 |
| 2025-01-14 | 4.365 | 4.394 | 4.364 | 4.394 | 4.191 | 279,163 |
| 2025-01-13 | 4.375 | 4.390 | 4.303 | 4.341 | 4.141 | 257,383 |
| 2025-01-10 | 4.416 | 4.427 | 4.387 | 4.418 | 4.214 | 288,571 |
| 2025-01-09 | 4.470 | 4.474 | 4.392 | 4.392 | 4.190 | 105,597 |
| 2025-01-08 | 4.519 | 4.519 | 4.458 | 4.467 | 4.261 | 237,348 |
| 2025-01-07 | 4.397 | 4.515 | 4.352 | 4.496 | 4.288 | 727,558 |
| 2025-01-06 | 4.307 | 4.387 | 4.258 | 4.383 | 4.180 | 169,375 |
| 2025-01-03 | 4.325 | 4.339 | 4.221 | 4.286 | 4.088 | 152,024 |
| 2025-01-02 | 4.268 | 4.344 | 4.266 | 4.344 | 4.143 | 187,927 |
| 2024-12-30 | 4.290 | 4.322 | 4.282 | 4.296 | 4.097 | 101,693 |
| 2024-12-27 | 4.234 | 4.326 | 4.234 | 4.284 | 4.087 | 215,393 |
| 2024-12-23 | 4.216 | 4.280 | 4.210 | 4.249 | 4.053 | 181,290 |
| 2024-12-20 | 4.218 | 4.221 | 4.177 | 4.212 | 4.018 | 165,695 |
| 2024-12-19 | 4.221 | 4.261 | 4.202 | 4.259 | 4.062 | 242,026 |
| 2024-12-18 | 4.320 | 4.320 | 4.244 | 4.291 | 4.093 | 125,585 |
| 2024-12-17 | 4.244 | 4.265 | 4.193 | 4.240 | 4.045 | 91,510 |
| 2024-12-16 | 4.242 | 4.272 | 4.228 | 4.257 | 4.060 | 256,544 |
| 2024-12-13 | 4.240 | 4.241 | 4.205 | 4.226 | 4.031 | 146,601 |
| 2024-12-12 | 4.190 | 4.281 | 4.158 | 4.237 | 4.042 | 214,760 |
| 2024-12-11 | 4.188 | 4.192 | 4.152 | 4.190 | 3.997 | 121,698 |
| 2024-12-10 | 4.199 | 4.212 | 4.154 | 4.203 | 4.009 | 402,378 |
| 2024-12-09 | 4.164 | 4.213 | 4.155 | 4.213 | 4.019 | 1,012,030 |
| 2024-12-06 | 4.075 | 4.113 | 4.061 | 4.070 | 3.882 | 177,889 |
| 2024-12-05 | 4.013 | 4.098 | 4.001 | 4.095 | 3.906 | 321,709 |
| 2024-12-04 | 4.038 | 4.038 | 3.996 | 4.009 | 3.824 | 118,837 |
| 2024-12-03 | 4.033 | 4.045 | 3.986 | 4.014 | 3.828 | 186,174 |
| 2024-12-02 | 3.957 | 4.013 | 3.957 | 4.013 | 3.828 | 209,970 |
| 2024-11-29 | 3.974 | 3.989 | 3.961 | 3.988 | 3.804 | 64,480 |
| 2024-11-28 | 3.977 | 3.986 | 3.957 | 3.960 | 3.777 | 84,756 |
| 2024-11-27 | 3.992 | 4.000 | 3.943 | 3.974 | 3.790 | 164,231 |
| 2024-11-26 | 4.000 | 4.089 | 3.982 | 4.008 | 3.823 | 76,596 |
| 2024-11-25 | 4.046 | 4.069 | 3.988 | 4.007 | 3.822 | 224,228 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-02 | 0.0200 EUR |
| 2020-02-03 | 0.0500 EUR |
| 2019-10-28 | 0.0500 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.