Nokia Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.956 | 4.028 | 3.913 | 4.022 | 3.837 | 256,291 |
| 2024-11-21 | 4.041 | 4.046 | 3.868 | 3.975 | 3.792 | 508,977 |
| 2024-11-20 | 4.115 | 4.139 | 4.016 | 4.021 | 3.835 | 527,174 |
| 2024-11-19 | 4.214 | 4.239 | 3.943 | 3.995 | 3.811 | 403,860 |
| 2024-11-18 | 4.200 | 4.229 | 4.173 | 4.229 | 4.034 | 152,108 |
| 2024-11-15 | 4.223 | 4.273 | 4.214 | 4.218 | 4.024 | 389,971 |
| 2024-11-14 | 4.206 | 4.251 | 4.193 | 4.251 | 4.055 | 248,090 |
| 2024-11-13 | 4.228 | 4.245 | 4.170 | 4.219 | 4.024 | 163,021 |
| 2024-11-12 | 4.260 | 4.269 | 4.206 | 4.216 | 4.022 | 244,537 |
| 2024-11-11 | 4.230 | 4.307 | 4.230 | 4.290 | 4.092 | 168,400 |
| 2024-11-08 | 4.216 | 4.250 | 4.190 | 4.224 | 4.029 | 505,835 |
| 2024-11-07 | 4.265 | 4.286 | 4.239 | 4.239 | 4.044 | 119,478 |
| 2024-11-06 | 4.291 | 4.335 | 4.264 | 4.289 | 4.091 | 257,697 |
| 2024-11-05 | 4.315 | 4.318 | 4.278 | 4.294 | 4.096 | 121,301 |
| 2024-11-04 | 4.364 | 4.373 | 4.335 | 4.339 | 4.139 | 139,488 |
| 2024-11-01 | 4.329 | 4.383 | 4.329 | 4.373 | 4.171 | 78,299 |
| 2024-10-31 | 4.376 | 4.376 | 4.307 | 4.329 | 4.129 | 442,891 |
| 2024-10-30 | 4.482 | 4.507 | 4.405 | 4.405 | 4.202 | 221,385 |
| 2024-10-29 | 4.549 | 4.569 | 4.506 | 4.507 | 4.299 | 242,372 |
| 2024-10-28 | 4.427 | 4.516 | 4.420 | 4.516 | 4.307 | 380,849 |
| 2024-10-25 | 4.413 | 4.432 | 4.394 | 4.426 | 4.222 | 116,215 |
| 2024-10-24 | 4.354 | 4.410 | 4.344 | 4.386 | 4.183 | 170,338 |
| 2024-10-23 | 4.328 | 4.377 | 4.303 | 4.377 | 4.175 | 78,060 |
| 2024-10-22 | 4.361 | 4.394 | 4.337 | 4.364 | 4.162 | 169,617 |
| 2024-10-21 | 4.286 | 4.393 | 4.276 | 4.364 | 4.163 | 673,697 |
| 2024-10-18 | 3.950 | 4.280 | 3.950 | 4.271 | 4.045 | 1,080,782 |
| 2024-10-17 | 3.945 | 3.980 | 3.836 | 3.937 | 3.729 | 1,035,098 |
| 2024-10-16 | 4.068 | 4.187 | 4.035 | 4.059 | 3.844 | 418,084 |
| 2024-10-15 | 4.080 | 4.099 | 4.037 | 4.049 | 3.835 | 214,106 |
| 2024-10-14 | 3.984 | 4.034 | 3.981 | 4.011 | 3.799 | 139,597 |
| 2024-10-11 | 4.045 | 4.045 | 3.995 | 3.999 | 3.787 | 107,450 |
| 2024-10-10 | 4.089 | 4.092 | 4.044 | 4.051 | 3.837 | 314,318 |
| 2024-10-09 | 3.996 | 4.082 | 3.996 | 4.082 | 3.866 | 199,895 |
| 2024-10-08 | 3.960 | 3.995 | 3.935 | 3.993 | 3.782 | 44,785 |
| 2024-10-07 | 3.969 | 3.995 | 3.947 | 3.990 | 3.779 | 84,966 |
| 2024-10-04 | 3.960 | 3.989 | 3.948 | 3.976 | 3.766 | 165,728 |
| 2024-10-03 | 3.961 | 3.963 | 3.932 | 3.955 | 3.746 | 130,115 |
| 2024-10-02 | 3.939 | 3.970 | 3.919 | 3.970 | 3.760 | 151,148 |
| 2024-10-01 | 3.960 | 3.981 | 3.932 | 3.948 | 3.740 | 244,975 |
| 2024-09-30 | 3.955 | 3.976 | 3.913 | 3.927 | 3.719 | 191,316 |
| 2024-09-27 | 3.954 | 3.954 | 3.904 | 3.950 | 3.741 | 92,386 |
| 2024-09-26 | 3.957 | 3.964 | 3.932 | 3.963 | 3.753 | 108,608 |
| 2024-09-25 | 3.915 | 3.947 | 3.902 | 3.943 | 3.735 | 242,125 |
| 2024-09-24 | 3.893 | 3.917 | 3.863 | 3.917 | 3.710 | 186,320 |
| 2024-09-23 | 3.833 | 3.865 | 3.817 | 3.863 | 3.659 | 121,524 |
| 2024-09-20 | 3.823 | 3.823 | 3.778 | 3.794 | 3.593 | 111,774 |
| 2024-09-19 | 3.793 | 3.850 | 3.778 | 3.823 | 3.621 | 97,758 |
| 2024-09-18 | 3.791 | 3.791 | 3.762 | 3.781 | 3.581 | 178,298 |
| 2024-09-17 | 3.798 | 3.817 | 3.783 | 3.797 | 3.596 | 102,617 |
| 2024-09-16 | 3.769 | 3.837 | 3.768 | 3.805 | 3.604 | 377,248 |
| 2024-09-13 | 3.784 | 3.810 | 3.766 | 3.805 | 3.604 | 123,090 |
| 2024-09-12 | 3.801 | 3.833 | 3.766 | 3.775 | 3.576 | 338,044 |
| 2024-09-11 | 3.806 | 3.830 | 3.755 | 3.765 | 3.566 | 257,907 |
| 2024-09-10 | 3.864 | 3.866 | 3.802 | 3.815 | 3.613 | 195,854 |
| 2024-09-09 | 3.858 | 3.880 | 3.848 | 3.872 | 3.668 | 61,497 |
| 2024-09-06 | 3.882 | 3.894 | 3.849 | 3.858 | 3.654 | 291,369 |
| 2024-09-05 | 3.934 | 3.964 | 3.928 | 3.942 | 3.733 | 118,647 |
| 2024-09-04 | 3.940 | 3.970 | 3.928 | 3.955 | 3.746 | 223,840 |
| 2024-09-03 | 3.981 | 4.020 | 3.964 | 3.968 | 3.758 | 124,997 |
| 2024-09-02 | 3.969 | 3.995 | 3.964 | 3.989 | 3.778 | 150,994 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-02 | 0.0200 EUR |
| 2020-02-03 | 0.0500 EUR |
| 2019-10-28 | 0.0500 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.