Norma Group AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	15.330	15.670	15.260	15.620	14.649	20,088
2024-03-11	15.210	15.520	15.210	15.330	14.377	26,214
2024-03-08	15.480	15.570	15.350	15.500	14.537	28,700
2024-03-07	15.530	15.640	15.300	15.570	14.602	20,392
2024-03-06	15.460	15.510	15.260	15.490	14.527	21,469
2024-03-05	15.360	15.530	15.000	15.370	14.415	56,967
2024-03-04	14.930	15.570	14.780	15.360	14.405	171,966
2024-03-01	14.400	14.470	14.070	14.380	13.486	50,607
2024-02-29	14.600	14.620	13.980	14.000	13.130	117,643
2024-02-28	14.200	14.420	14.150	14.420	13.524	32,080
2024-02-27	14.400	14.500	14.280	14.500	13.599	62,148
2024-02-26	14.510	14.540	14.400	14.400	13.505	32,063
2024-02-23	14.730	14.970	14.430	14.630	13.721	37,465
2024-02-22	14.160	14.540	14.160	14.500	13.599	40,275
2024-02-21	14.320	14.350	14.070	14.250	13.364	22,204
2024-02-20	14.200	14.220	13.910	14.120	13.243	58,452
2024-02-19	14.420	14.420	14.230	14.280	13.393	44,423
2024-02-16	14.710	14.720	14.310	14.350	13.458	47,364
2024-02-15	14.470	14.560	14.360	14.480	13.580	46,261
2024-02-14	14.650	14.650	14.360	14.410	13.514	45,043
2024-02-13	15.070	15.370	14.440	14.530	13.627	134,242
2024-02-12	14.500	14.500	14.160	14.300	13.411	46,323
2024-02-09	14.600	14.600	14.320	14.330	13.439	21,130
2024-02-08	14.970	14.970	14.550	14.650	13.740	13,434
2024-02-07	14.720	14.800	14.660	14.710	13.796	25,712
2024-02-06	15.220	15.220	14.640	14.720	13.805	19,503
2024-02-05	15.350	15.350	14.820	14.930	14.002	26,762
2024-02-02	15.540	15.540	15.020	15.100	14.162	23,470
2024-02-01	15.650	15.650	15.000	15.100	14.162	23,251
2024-01-31	14.750	15.190	14.690	15.110	14.171	44,674
2024-01-30	14.630	14.800	14.370	14.730	13.815	26,906
2024-01-29	14.600	14.660	14.390	14.500	13.599	35,184
2024-01-26	14.790	14.790	14.510	14.660	13.749	31,535
2024-01-25	14.690	14.730	14.500	14.730	13.815	27,067
2024-01-24	14.430	14.820	14.430	14.790	13.871	21,700
2024-01-23	14.360	14.870	14.360	14.840	13.918	28,125
2024-01-22	14.310	14.600	14.310	14.520	13.618	16,143
2024-01-19	14.460	14.480	14.290	14.310	13.421	34,037
2024-01-18	14.610	14.750	14.450	14.560	13.655	30,861
2024-01-17	14.630	14.800	14.400	14.690	13.777	46,132
2024-01-16	14.410	14.850	14.060	14.770	13.852	64,170
2024-01-15	15.160	15.160	14.590	14.660	13.749	30,202
2024-01-12	14.940	15.120	14.830	14.970	14.040	30,306
2024-01-11	15.110	15.230	14.820	14.820	13.899	35,189
2024-01-10	15.290	15.330	15.160	15.190	14.246	12,476
2024-01-09	15.500	15.500	15.200	15.270	14.321	30,990
2024-01-08	15.500	15.660	15.200	15.500	14.537	46,806
2024-01-05	15.370	15.760	15.370	15.680	14.706	16,402
2024-01-04	15.520	15.660	15.320	15.660	14.687	26,801
2024-01-03	15.820	15.960	15.540	15.700	14.724	52,104
2024-01-02	16.340	16.340	15.600	15.890	14.903	46,522
2023-12-29	15.730	16.100	15.610	16.030	15.034	20,964
2023-12-28	16.000	16.100	15.740	15.840	14.856	30,987
2023-12-27	15.860	15.950	15.690	15.900	14.912	24,818
2023-12-22	15.750	15.900	15.680	15.860	14.874	22,978
2023-12-21	15.600	16.000	15.600	15.900	14.912	39,418
2023-12-20	15.500	16.000	15.500	15.820	14.837	30,099
2023-12-19	15.100	15.740	15.100	15.600	14.631	33,925
2023-12-18	15.550	15.550	15.030	15.100	14.162	22,757
2023-12-15	15.450	15.990	15.450	15.650	14.677	35,037

← NewerPage 12 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1400 EUR
2025-05-14	0.4000 EUR
2024-05-17	0.4500 EUR
2023-05-12	0.5500 EUR
2022-05-30	0.7500 EUR
2022-05-18	0.7500 EUR
2021-05-21	0.7000 EUR
2020-07-01	0.0400 EUR
2019-05-22	1.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.