Norma Group AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	15.300	15.400	14.880	15.000	15.000	85,754
2026-10-16	14.540	15.460	14.540	15.400	15.400	39,223
2026-10-15	15.400	15.400	14.660	14.960	14.960	94,077
2026-10-14	15.100	15.380	14.900	14.980	14.980	59,138
2026-10-13	15.000	15.280	14.880	14.920	14.920	71,994
2026-10-12	15.020	15.260	15.000	15.060	15.060	46,111
2026-10-09	14.860	15.280	14.760	15.060	15.060	93,655
2026-10-08	15.700	15.700	14.780	14.780	14.780	92,079
2026-10-07	16.720	17.140	15.600	15.600	15.600	152,171
2026-10-06	17.500	17.500	17.140	17.280	17.280	39,134
2026-10-05	17.400	17.400	16.860	17.160	17.160	53,940
2026-10-02	16.920	17.340	16.720	16.900	16.900	78,834
2026-10-01	17.500	17.920	16.920	16.920	16.920	103,322
2026-09-30	16.900	17.480	16.900	17.320	17.320	55,447
2026-09-29	16.940	17.740	16.940	17.240	17.240	41,448
2026-09-28	17.180	17.500	17.040	17.260	17.260	57,693
2026-09-25	15.860	17.560	15.860	17.120	17.120	87,648
2026-09-24	16.560	16.960	16.300	16.620	16.620	97,105
2026-09-23	16.280	16.660	15.940	16.660	16.660	154,441
2026-09-22	17.860	17.860	16.380	16.520	16.520	99,451
2026-09-21	17.160	17.840	17.160	17.580	17.580	43,737
2026-09-18	17.140	17.760	16.880	17.200	17.200	157,460
2026-09-17	19.000	19.000	17.140	17.140	17.140	84,195
2026-09-16	18.780	18.780	18.000	18.300	18.300	80,703
2026-09-15	18.620	18.740	18.180	18.300	18.300	57,910
2026-09-14	19.700	19.700	18.720	18.720	18.720	85,406
2026-09-11	20.050	20.050	19.660	19.680	19.680	73,985
2026-09-10	20.100	20.850	19.920	20.000	20.000	530,066
2026-09-09	19.620	20.050	19.620	20.050	20.050	133,378
2026-09-08	19.720	19.840	19.640	19.740	19.740	86,430
2026-09-07	19.740	19.880	19.700	19.820	19.820	36,722
2026-09-04	19.820	19.960	19.740	19.780	19.780	43,433
2026-09-03	19.800	20.000	19.800	19.900	19.900	130,643
2026-09-02	19.820	19.960	19.740	19.960	19.960	127,023
2026-09-01	20.050	20.050	19.820	19.860	19.860	42,426
2026-08-31	19.960	20.100	19.920	20.000	20.000	88,137
2026-08-28	19.840	20.050	19.840	19.960	19.960	60,240
2026-08-27	19.720	20.000	19.720	19.980	19.980	34,073
2026-08-26	19.980	20.100	19.860	19.920	19.920	107,536
2026-08-25	19.760	20.050	19.740	20.000	20.000	144,113
2026-08-24	20.100	20.100	19.660	19.800	19.800	169,980
2026-08-21	20.100	20.150	19.760	20.100	20.100	76,083
2026-08-20	19.920	20.250	19.800	19.980	19.980	134,379
2026-08-19	20.650	20.650	20.250	20.450	20.450	116,303
2026-08-18	20.700	20.900	20.400	20.450	20.450	100,813
2026-08-17	21.150	21.150	20.550	20.700	20.700	162,662
2026-08-14	20.700	21.050	20.100	20.750	20.750	633,360
2026-08-13	19.380	19.540	19.180	19.180	19.180	72,314
2026-08-12	19.000	19.360	18.820	19.200	19.200	99,382
2026-08-11	19.360	19.500	18.500	19.000	19.000	105,520
2026-08-10	18.900	19.140	18.760	18.800	18.800	108,057
2026-08-07	18.700	19.380	18.700	18.860	18.860	117,278
2026-08-06	18.680	19.000	18.600	18.920	18.920	55,757
2026-08-05	18.300	18.700	18.300	18.660	18.660	33,759
2026-08-04	18.900	18.900	18.260	18.520	18.520	59,321
2026-08-03	18.460	18.760	18.340	18.620	18.620	24,651
2026-07-31	18.500	18.540	18.120	18.240	18.240	53,938
2026-07-30	18.280	18.680	18.280	18.300	18.300	26,090
2026-07-29	18.340	18.540	18.240	18.240	18.240	27,671
2026-07-28	17.960	18.400	17.960	18.220	18.220	69,771

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1400 EUR
2025-05-14	0.4000 EUR
2024-05-17	0.4500 EUR
2023-05-12	0.5500 EUR
2022-05-30	0.7500 EUR
2022-05-18	0.7500 EUR
2021-05-21	0.7000 EUR
2020-07-01	0.0400 EUR
2019-05-22	1.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.