Norma Group AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	14.930	15.630	14.930	15.470	14.509	43,713
2023-12-13	14.940	15.120	14.900	14.900	13.974	25,596
2023-12-12	15.030	15.140	14.830	14.950	14.021	29,806
2023-12-11	15.300	15.310	15.030	15.220	14.274	16,303
2023-12-08	15.050	15.500	15.000	15.210	14.265	42,032
2023-12-07	15.300	15.300	15.000	15.050	14.115	17,618
2023-12-06	15.150	15.370	15.080	15.260	14.312	25,083
2023-12-05	15.050	15.280	14.780	15.220	14.274	37,148
2023-12-04	15.370	15.540	15.030	15.060	14.124	42,070
2023-12-01	15.790	15.790	15.460	15.470	14.509	33,708
2023-11-30	15.710	15.710	15.360	15.490	14.527	46,047
2023-11-29	15.580	15.770	15.580	15.660	14.687	27,017
2023-11-28	15.510	15.560	15.270	15.460	14.499	38,014
2023-11-27	15.570	15.740	15.360	15.420	14.462	33,773
2023-11-24	15.430	15.620	15.260	15.580	14.612	29,194
2023-11-23	15.310	15.410	15.210	15.350	14.396	19,032
2023-11-22	15.420	15.420	15.250	15.250	14.302	25,007
2023-11-21	15.750	15.750	15.240	15.240	14.293	31,578
2023-11-20	15.990	15.990	15.650	15.790	14.809	23,327
2023-11-17	15.900	15.900	15.710	15.730	14.752	31,294
2023-11-16	15.670	16.160	15.670	15.920	14.931	24,133
2023-11-15	15.990	16.270	15.910	16.080	15.081	59,152
2023-11-14	15.810	15.930	15.500	15.920	14.931	52,397
2023-11-13	16.230	16.230	15.700	15.810	14.827	14,057
2023-11-10	16.150	16.160	15.770	15.880	14.893	17,721
2023-11-09	16.180	16.400	15.910	16.190	15.184	49,565
2023-11-08	15.800	16.150	15.380	15.930	14.940	91,212
2023-11-07	15.500	16.000	15.000	15.800	14.818	83,005
2023-11-06	16.000	16.080	15.510	15.670	14.696	43,420
2023-11-03	16.840	16.840	15.650	15.880	14.893	66,519
2023-11-02	16.710	17.280	16.330	16.570	15.540	68,265
2023-11-01	16.770	16.770	16.400	16.540	15.512	13,802
2023-10-31	16.720	16.730	16.530	16.620	15.587	12,651
2023-10-30	16.490	16.700	16.330	16.580	15.550	26,124
2023-10-27	16.300	16.430	16.200	16.350	15.334	20,486
2023-10-26	16.510	16.540	16.200	16.350	15.334	36,446
2023-10-25	16.680	16.680	16.040	16.320	15.306	28,612
2023-10-24	16.460	16.600	16.040	16.150	15.146	28,668
2023-10-23	16.100	16.550	16.100	16.430	15.409	37,228
2023-10-20	16.500	16.570	16.060	16.380	15.362	43,948
2023-10-19	16.190	16.360	15.950	16.050	15.053	28,085
2023-10-18	16.200	16.210	15.530	16.070	15.071	62,245
2023-10-17	17.120	17.130	16.170	16.230	15.221	59,628
2023-10-16	17.400	17.520	17.120	17.150	16.084	40,292
2023-10-13	17.200	17.360	17.080	17.300	16.225	36,006
2023-10-12	17.350	17.760	17.250	17.470	16.384	43,794
2023-10-11	16.730	17.080	16.730	17.020	15.962	33,173
2023-10-10	17.100	17.340	16.780	16.860	15.812	35,489
2023-10-09	16.780	17.130	16.670	16.990	15.934	27,736
2023-10-06	16.940	16.990	16.440	16.900	15.850	30,632
2023-10-05	16.980	17.160	16.700	16.900	15.850	50,035
2023-10-04	16.290	16.780	16.280	16.780	15.737	36,514
2023-10-03	16.680	16.750	16.330	16.570	15.540	40,540
2023-10-02	17.640	17.640	16.520	16.620	15.587	52,941
2023-09-29	17.240	17.660	17.240	17.550	16.459	61,086
2023-09-28	17.000	17.140	16.810	17.140	16.075	44,910
2023-09-27	16.790	17.090	16.550	17.000	15.944	45,342
2023-09-26	17.100	17.100	16.750	16.920	15.868	73,543
2023-09-25	16.940	17.110	16.790	17.110	16.047	29,074
2023-09-22	16.900	17.090	16.790	16.980	15.925	40,002

← NewerPage 13 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1400 EUR
2025-05-14	0.4000 EUR
2024-05-17	0.4500 EUR
2023-05-12	0.5500 EUR
2022-05-30	0.7500 EUR
2022-05-18	0.7500 EUR
2021-05-21	0.7000 EUR
2020-07-01	0.0400 EUR
2019-05-22	1.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.