Norma Group AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	21.720	22.080	21.640	21.800	19.852	50,497
2023-04-03	21.920	22.140	21.680	21.860	19.906	39,264
2023-03-31	22.080	22.300	21.600	21.760	19.815	60,797
2023-03-30	21.740	22.180	21.640	22.100	20.125	52,243
2023-03-29	22.240	22.240	21.400	21.600	19.669	92,320
2023-03-28	21.600	22.600	20.340	22.200	20.216	293,140
2023-03-27	24.780	25.000	23.980	24.060	21.909	39,052
2023-03-24	24.900	24.900	24.540	24.600	22.401	30,650
2023-03-23	24.620	25.160	24.540	25.100	22.857	32,614
2023-03-22	25.160	25.160	24.860	24.920	22.693	38,256
2023-03-21	24.540	25.400	24.540	25.000	22.765	122,995
2023-03-20	24.440	24.840	23.960	24.540	22.347	47,615
2023-03-17	25.460	25.800	24.480	24.640	22.438	148,885
2023-03-16	25.700	25.700	24.720	25.280	23.020	49,052
2023-03-15	26.020	26.020	25.140	25.180	22.929	51,923
2023-03-14	25.340	26.000	25.120	25.840	23.530	47,983
2023-03-13	26.140	26.140	24.860	25.260	23.002	82,150
2023-03-10	25.580	26.300	25.360	26.100	23.767	67,212
2023-03-09	26.040	26.280	26.000	26.140	23.804	32,881
2023-03-08	26.220	26.420	25.960	26.220	23.876	47,963
2023-03-07	25.840	26.720	25.620	26.300	23.949	74,751
2023-03-06	25.860	26.300	25.760	26.000	23.676	55,620
2023-03-03	25.120	25.900	25.080	25.760	23.458	25,978
2023-03-02	25.400	25.460	25.060	25.300	23.039	24,591
2023-03-01	25.660	25.740	25.280	25.580	23.294	51,870
2023-02-28	25.160	25.640	24.860	25.500	23.221	76,094
2023-02-27	25.200	25.500	24.980	25.340	23.075	36,372
2023-02-24	25.500	25.680	24.880	25.040	22.802	80,820
2023-02-23	25.060	25.680	25.040	25.500	23.221	51,352
2023-02-22	25.100	25.160	24.520	25.020	22.784	61,511
2023-02-21	25.740	25.800	25.200	25.200	22.948	57,445
2023-02-20	25.480	25.980	25.420	25.760	23.458	68,819
2023-02-17	25.380	25.500	24.760	25.420	23.148	106,162
2023-02-16	25.200	25.940	25.040	25.560	23.275	117,172
2023-02-15	23.520	25.200	23.020	24.980	22.747	195,676
2023-02-14	22.140	24.260	21.820	22.640	20.616	356,426
2023-02-13	20.520	20.600	19.920	20.000	18.212	77,534
2023-02-10	20.720	20.980	20.500	20.500	18.668	73,731
2023-02-09	20.480	20.920	20.460	20.740	18.886	59,254
2023-02-08	20.540	20.560	20.300	20.400	18.577	49,322
2023-02-07	20.600	20.620	20.380	20.400	18.577	35,211
2023-02-06	20.440	20.600	20.320	20.480	18.649	46,555
2023-02-03	20.340	20.460	20.100	20.460	18.631	41,868
2023-02-02	20.000	20.420	19.860	20.380	18.558	34,799
2023-02-01	19.790	20.000	19.640	19.960	18.176	29,117
2023-01-31	19.700	19.920	19.490	19.730	17.967	123,686
2023-01-30	19.760	19.850	19.400	19.580	17.830	96,511
2023-01-27	19.800	20.060	19.680	19.860	18.085	55,791
2023-01-26	19.410	19.860	19.410	19.750	17.985	53,629
2023-01-25	19.160	19.520	19.030	19.400	17.666	38,091
2023-01-24	19.080	19.340	19.040	19.220	17.502	112,371
2023-01-23	19.540	19.740	19.020	19.140	17.429	28,134
2023-01-20	19.000	19.570	18.980	19.500	17.757	51,303
2023-01-19	19.200	19.200	18.810	19.000	17.302	137,955
2023-01-18	18.890	19.250	18.890	19.120	17.411	69,813
2023-01-17	18.620	18.930	18.560	18.870	17.183	24,711
2023-01-16	18.840	18.910	18.450	18.620	16.956	28,571
2023-01-13	18.420	18.880	18.300	18.660	16.992	34,213
2023-01-12	18.490	18.610	18.200	18.420	16.774	77,969
2023-01-11	17.850	18.600	17.840	18.440	16.792	38,485

← NewerPage 16 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1400 EUR
2025-05-14	0.4000 EUR
2024-05-17	0.4500 EUR
2023-05-12	0.5500 EUR
2022-05-30	0.7500 EUR
2022-05-18	0.7500 EUR
2021-05-21	0.7000 EUR
2020-07-01	0.0400 EUR
2019-05-22	1.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.