Norma Group AG NA O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 17.960 | 18.400 | 17.960 | 18.220 | 18.220 | 69,771 |
| 2026-07-27 | 18.340 | 18.600 | 17.960 | 18.040 | 18.040 | 31,344 |
| 2026-07-24 | 18.700 | 18.700 | 18.240 | 18.240 | 18.240 | 24,818 |
| 2026-07-23 | 18.260 | 18.500 | 18.000 | 18.360 | 18.360 | 25,647 |
| 2026-07-22 | 18.400 | 18.700 | 18.300 | 18.360 | 18.360 | 16,767 |
| 2026-07-21 | 18.520 | 18.540 | 18.180 | 18.440 | 18.440 | 34,866 |
| 2026-07-20 | 18.800 | 19.060 | 18.360 | 18.460 | 18.460 | 62,976 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1400 EUR |
| 2025-05-14 | 0.4000 EUR |
| 2024-05-17 | 0.4500 EUR |
| 2023-05-12 | 0.5500 EUR |
| 2022-05-30 | 0.7500 EUR |
| 2022-05-18 | 0.7500 EUR |
| 2021-05-21 | 0.7000 EUR |
| 2020-07-01 | 0.0400 EUR |
| 2019-05-22 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.