Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.89▲ 1.79%

← NOEJ.XETRA stock page

Norma Group AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	37.360	37.460	36.680	36.680	31.385	27,724
2021-11-08	37.000	37.540	36.600	37.160	31.796	44,057
2021-11-05	37.380	37.420	36.240	36.960	31.624	60,583
2021-11-04	34.300	37.320	34.300	37.160	31.796	205,388
2021-11-03	36.540	36.620	34.020	34.020	29.109	100,455
2021-11-02	37.680	37.680	36.500	36.500	31.231	43,513
2021-11-01	37.400	37.860	37.360	37.500	32.086	46,042
2021-10-29	36.960	37.380	36.900	37.200	31.830	25,846
2021-10-28	37.640	37.680	36.840	37.180	31.813	37,401
2021-10-27	37.320	37.600	37.140	37.480	32.069	89,782
2021-10-26	37.440	37.640	37.220	37.440	32.035	101,987
2021-10-25	37.720	37.720	36.340	37.240	31.864	36,498
2021-10-22	37.720	38.320	37.480	37.500	32.086	43,950
2021-10-21	37.500	37.740	37.160	37.520	32.104	26,619
2021-10-20	37.920	37.920	37.140	37.700	32.258	29,403
2021-10-19	37.620	37.980	37.360	37.720	32.275	43,185
2021-10-18	37.560	37.560	37.160	37.400	32.001	27,442
2021-10-15	37.600	37.740	37.260	37.580	32.155	31,497
2021-10-14	37.560	37.820	36.860	37.500	32.086	61,007

← NewerPage 22 of 22 · 1,279 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1400 EUR
2025-05-14	0.4000 EUR
2024-05-17	0.4500 EUR
2023-05-12	0.5500 EUR
2022-05-30	0.7500 EUR
2022-05-18	0.7500 EUR
2021-05-21	0.7000 EUR
2020-07-01	0.0400 EUR
2019-05-22	1.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.