Norma Group AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	14.680	15.280	14.580	14.860	14.741	102,507
2026-04-30	14.780	14.780	14.440	14.700	14.582	195,786
2026-04-29	14.780	14.780	14.480	14.540	14.423	99,192
2026-04-28	14.560	14.600	14.420	14.580	14.463	60,347
2026-04-27	14.720	14.760	14.480	14.560	14.443	59,236
2026-04-24	14.600	14.600	14.400	14.540	14.423	44,769
2026-04-23	14.700	14.700	14.520	14.600	14.483	34,742
2026-04-22	14.800	14.800	14.460	14.620	14.503	71,200
2026-04-21	14.600	14.860	14.600	14.720	14.602	111,686
2026-04-20	14.580	14.720	14.560	14.700	14.582	52,798
2026-04-17	14.680	14.900	14.600	14.700	14.582	132,730
2026-04-16	14.700	14.820	14.560	14.660	14.542	124,272
2026-04-15	14.960	15.460	14.600	14.640	14.522	75,606
2026-04-14	15.400	15.520	14.840	14.980	14.860	69,504
2026-04-13	15.200	15.360	15.060	15.300	15.177	80,464
2026-04-10	14.820	15.800	14.820	15.420	15.296	181,783
2026-04-09	14.780	14.860	14.400	14.820	14.701	154,437
2026-04-08	14.780	14.840	14.360	14.740	14.622	92,899
2026-04-07	14.940	14.940	13.780	14.020	13.907	202,852
2026-04-02	15.660	15.660	14.700	15.000	14.879	181,438
2026-04-01	16.660	17.040	15.380	15.380	15.256	103,133
2026-03-31	16.480	17.160	16.400	16.620	16.486	144,093
2026-03-30	16.340	17.100	16.340	17.100	16.963	51,606
2026-03-27	16.180	16.800	15.800	16.800	16.665	132,439
2026-03-26	16.180	16.200	15.900	16.100	15.971	60,531
2026-03-25	15.980	16.160	15.760	16.000	15.871	103,300
2026-03-24	15.100	15.840	15.100	15.820	15.693	107,684
2026-03-23	14.940	15.900	14.540	15.040	14.919	347,378
2026-03-20	14.960	15.300	14.880	14.980	14.860	85,731
2026-03-19	15.100	15.100	14.780	14.900	14.780	98,864
2026-03-18	15.020	15.560	15.020	15.140	15.018	40,863
2026-03-17	14.780	15.240	14.680	15.060	14.939	57,552
2026-03-16	14.680	14.880	14.580	14.780	14.661	53,140
2026-03-13	14.900	15.040	14.580	14.660	14.542	50,112
2026-03-12	14.900	15.020	14.640	14.940	14.820	78,333
2026-03-11	15.000	15.100	14.800	14.940	14.820	42,805
2026-03-10	15.020	15.280	14.900	15.040	14.919	60,963
2026-03-09	14.400	14.700	14.260	14.580	14.463	116,184
2026-03-06	14.900	15.060	14.600	14.740	14.622	104,047
2026-03-05	15.020	15.280	14.780	14.800	14.681	71,844
2026-03-04	14.860	15.300	14.680	15.120	14.999	57,845
2026-03-03	15.400	15.420	14.760	14.760	14.641	218,548
2026-03-02	15.880	15.900	15.540	15.580	15.455	123,792
2026-02-27	15.940	15.980	15.560	15.800	15.673	115,823
2026-02-26	15.980	16.100	15.620	15.940	15.812	261,573
2026-02-25	14.920	15.040	14.840	14.960	14.840	31,809
2026-02-24	15.200	15.200	14.920	15.000	14.879	52,349
2026-02-23	15.080	15.280	14.920	15.120	14.999	65,073
2026-02-20	15.020	15.340	15.020	15.160	15.038	62,156
2026-02-19	15.760	15.760	15.020	15.020	14.899	68,520
2026-02-18	16.180	16.180	14.980	15.360	15.237	119,698
2026-02-17	15.360	15.800	15.280	15.580	15.455	113,492
2026-02-16	16.400	16.400	15.820	15.900	15.772	30,895
2026-02-13	16.280	16.280	15.820	16.140	16.010	57,505
2026-02-12	16.560	16.680	16.140	16.140	16.010	53,322
2026-02-11	16.360	16.640	16.100	16.520	16.387	80,997
2026-02-10	16.280	16.440	16.060	16.340	16.209	41,773
2026-02-09	16.180	16.520	16.040	16.200	16.070	82,338
2026-02-06	15.880	16.120	15.780	15.960	15.832	49,451
2026-02-05	15.880	16.040	15.600	16.000	15.871	74,024

← NewerPage 3 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1400 EUR
2025-05-14	0.4000 EUR
2024-05-17	0.4500 EUR
2023-05-12	0.5500 EUR
2022-05-30	0.7500 EUR
2022-05-18	0.7500 EUR
2021-05-21	0.7000 EUR
2020-07-01	0.0400 EUR
2019-05-22	1.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.