Norma Group AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	15.900	16.100	15.780	15.880	15.752	75,034
2026-02-03	15.520	16.080	15.240	15.880	15.752	126,213
2026-02-02	14.500	15.840	14.400	15.240	15.118	288,756
2026-01-30	14.820	15.000	14.620	14.660	14.542	93,657
2026-01-29	15.460	15.460	14.680	14.880	14.760	49,037
2026-01-28	15.080	15.440	15.080	15.280	15.157	26,885
2026-01-27	15.080	15.400	14.980	15.320	15.197	80,686
2026-01-26	14.940	15.240	14.860	15.220	15.098	49,165
2026-01-23	15.440	15.500	15.200	15.240	15.118	32,539
2026-01-22	15.040	15.740	14.800	15.580	15.455	89,071
2026-01-21	14.040	15.000	13.920	14.680	14.562	126,940
2026-01-20	14.380	14.380	13.900	13.940	13.828	55,244
2026-01-19	14.000	14.600	13.920	14.480	14.364	88,534
2026-01-16	15.220	15.240	14.640	14.820	14.701	181,966
2026-01-15	15.320	15.820	15.280	15.820	15.693	46,143
2026-01-14	15.080	15.440	15.080	15.340	15.217	44,389
2026-01-13	15.260	15.400	15.020	15.260	15.137	53,104
2026-01-12	15.040	15.380	15.040	15.180	15.058	48,429
2026-01-09	15.180	15.300	14.860	15.120	14.999	40,369
2026-01-08	14.760	15.020	14.720	14.960	14.840	32,568
2026-01-07	14.680	15.000	14.620	14.860	14.741	44,135
2026-01-06	14.620	14.720	14.480	14.700	14.582	23,275
2026-01-05	14.720	14.840	14.440	14.680	14.562	40,170
2026-01-02	14.440	14.720	14.360	14.720	14.602	35,008
2025-12-30	14.620	14.680	14.400	14.580	14.463	21,287
2025-12-29	14.500	14.600	14.280	14.520	14.403	47,605
2025-12-23	14.380	14.540	14.220	14.460	14.344	27,527
2025-12-22	14.420	14.480	14.100	14.380	14.264	27,187
2025-12-19	14.200	14.480	14.140	14.420	14.304	49,656
2025-12-18	13.980	14.320	13.900	14.220	14.106	39,051
2025-12-17	14.120	14.160	13.940	14.020	13.907	43,840
2025-12-16	14.520	15.140	14.060	14.160	14.046	118,347
2025-12-15	14.400	14.800	14.280	14.700	14.582	47,860
2025-12-12	14.360	14.780	14.320	14.360	14.245	67,680
2025-12-11	13.780	14.260	13.780	14.260	14.145	44,922
2025-12-10	13.920	14.040	13.820	13.820	13.709	28,922
2025-12-09	13.800	13.980	13.620	13.960	13.848	27,243
2025-12-08	13.960	14.060	13.800	13.840	13.729	64,100
2025-12-05	13.820	14.200	13.600	14.000	13.888	115,688
2025-12-04	13.440	13.760	13.440	13.560	13.451	63,001
2025-12-03	13.340	13.340	13.060	13.280	13.173	29,747
2025-12-02	13.020	13.340	13.020	13.080	12.975	35,060
2025-12-01	13.320	13.360	13.000	13.300	13.193	55,302
2025-11-28	13.000	13.360	13.000	13.320	13.213	50,431
2025-11-27	13.180	13.340	13.120	13.260	13.153	42,048
2025-11-26	12.600	13.160	12.600	13.120	13.015	43,156
2025-11-25	12.920	13.160	12.820	13.160	13.054	51,266
2025-11-24	12.920	13.160	12.900	13.040	12.935	72,843
2025-11-21	12.580	12.800	12.500	12.800	12.697	72,080
2025-11-20	12.680	12.960	12.660	12.760	12.658	43,695
2025-11-19	12.800	12.900	12.480	12.800	12.697	95,841
2025-11-18	13.080	13.300	12.760	12.880	12.777	61,634
2025-11-17	13.260	13.300	12.880	13.260	13.153	54,063
2025-11-14	13.260	13.320	13.000	13.260	13.153	46,157
2025-11-13	13.200	13.280	13.040	13.080	12.975	57,987
2025-11-12	12.700	13.220	12.660	13.100	12.995	71,992
2025-11-11	12.860	12.940	12.640	12.740	12.638	53,335
2025-11-10	12.840	13.220	12.840	12.880	12.777	55,863
2025-11-07	12.840	13.020	12.680	12.780	12.677	64,185
2025-11-06	13.460	13.500	12.920	12.940	12.836	98,381

← NewerPage 4 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1400 EUR
2025-05-14	0.4000 EUR
2024-05-17	0.4500 EUR
2023-05-12	0.5500 EUR
2022-05-30	0.7500 EUR
2022-05-18	0.7500 EUR
2021-05-21	0.7000 EUR
2020-07-01	0.0400 EUR
2019-05-22	1.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.