Norma Group AG NA O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 13.460 | 13.500 | 12.920 | 12.940 | 12.836 | 98,381 |
| 2025-11-05 | 13.420 | 13.920 | 13.360 | 13.440 | 13.332 | 122,543 |
| 2025-11-04 | 13.140 | 13.480 | 12.700 | 13.480 | 13.372 | 234,601 |
| 2025-11-03 | 14.200 | 14.240 | 13.920 | 13.920 | 13.808 | 56,313 |
| 2025-10-31 | 14.160 | 14.300 | 14.040 | 14.060 | 13.947 | 44,540 |
| 2025-10-30 | 14.040 | 14.380 | 14.040 | 14.060 | 13.947 | 72,306 |
| 2025-10-29 | 14.580 | 14.580 | 14.000 | 14.340 | 14.225 | 110,030 |
| 2025-10-28 | 14.780 | 14.960 | 14.600 | 14.600 | 14.483 | 38,928 |
| 2025-10-27 | 15.120 | 15.160 | 14.500 | 14.880 | 14.760 | 138,282 |
| 2025-10-24 | 14.820 | 15.140 | 14.820 | 15.000 | 14.879 | 49,586 |
| 2025-10-23 | 14.580 | 14.980 | 14.580 | 14.880 | 14.760 | 91,103 |
| 2025-10-22 | 14.520 | 14.680 | 14.360 | 14.520 | 14.403 | 108,317 |
| 2025-10-21 | 14.500 | 14.740 | 14.340 | 14.660 | 14.542 | 41,859 |
| 2025-10-20 | 14.820 | 14.980 | 14.360 | 14.500 | 14.384 | 115,219 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1400 EUR |
| 2025-05-14 | 0.4000 EUR |
| 2024-05-17 | 0.4500 EUR |
| 2023-05-12 | 0.5500 EUR |
| 2022-05-30 | 0.7500 EUR |
| 2022-05-18 | 0.7500 EUR |
| 2021-05-21 | 0.7000 EUR |
| 2020-07-01 | 0.0400 EUR |
| 2019-05-22 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.