Norma Group AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	13.460	13.500	12.920	12.940	12.836	98,381
2025-11-05	13.420	13.920	13.360	13.440	13.332	122,543
2025-11-04	13.140	13.480	12.700	13.480	13.372	234,601
2025-11-03	14.200	14.240	13.920	13.920	13.808	56,313
2025-10-31	14.160	14.300	14.040	14.060	13.947	44,540
2025-10-30	14.040	14.380	14.040	14.060	13.947	72,306
2025-10-29	14.580	14.580	14.000	14.340	14.225	110,030
2025-10-28	14.780	14.960	14.600	14.600	14.483	38,928
2025-10-27	15.120	15.160	14.500	14.880	14.760	138,282
2025-10-24	14.820	15.140	14.820	15.000	14.879	49,586
2025-10-23	14.580	14.980	14.580	14.880	14.760	91,103
2025-10-22	14.520	14.680	14.360	14.520	14.403	108,317
2025-10-21	14.500	14.740	14.340	14.660	14.542	41,859
2025-10-20	14.820	14.980	14.360	14.500	14.384	115,219
2025-10-17	14.440	15.120	14.400	15.040	14.919	184,312
2025-10-16	14.920	14.920	14.500	14.720	14.602	61,743
2025-10-15	15.000	15.180	14.800	14.840	14.721	40,442
2025-10-14	15.140	15.140	14.680	14.860	14.741	59,425
2025-10-13	15.000	15.460	15.000	15.160	15.038	77,168
2025-10-10	14.980	15.420	14.800	15.060	14.939	201,799
2025-10-09	14.880	14.940	14.660	14.880	14.760	96,379
2025-10-08	15.400	15.400	14.760	14.780	14.661	73,147
2025-10-07	15.240	15.420	14.940	14.940	14.820	99,804
2025-10-06	15.320	15.460	15.060	15.320	15.197	70,390
2025-10-03	15.280	15.340	14.900	15.240	15.118	65,550
2025-10-02	14.760	15.200	14.760	15.100	14.979	126,084
2025-10-01	14.320	14.740	14.320	14.600	14.483	92,736
2025-09-30	14.200	14.420	14.020	14.260	14.145	97,717
2025-09-29	14.840	14.920	14.280	14.340	14.225	161,982
2025-09-26	14.800	15.460	14.700	14.700	14.582	149,980
2025-09-25	15.100	15.340	14.780	14.880	14.760	94,448
2025-09-24	15.800	15.900	15.020	15.140	15.018	325,259
2025-09-23	18.580	18.600	15.820	15.860	15.733	813,551
2025-09-22	18.200	18.220	17.760	17.840	17.697	79,934
2025-09-19	17.600	18.680	17.600	18.340	18.193	436,034
2025-09-18	17.300	18.900	17.080	17.420	17.280	212,182
2025-09-17	17.240	17.420	17.000	17.040	16.903	35,120
2025-09-16	16.860	17.380	16.540	17.220	17.082	112,104
2025-09-15	16.800	17.040	16.720	16.880	16.744	39,904
2025-09-12	16.500	16.780	16.160	16.680	16.546	114,049
2025-09-11	16.620	16.620	16.120	16.240	16.110	25,999
2025-09-10	16.400	16.400	15.900	16.100	15.971	27,202
2025-09-09	16.760	16.760	15.980	16.040	15.911	24,710
2025-09-08	16.480	16.540	16.200	16.380	16.248	20,484
2025-09-05	16.000	16.460	16.000	16.260	16.129	41,976
2025-09-04	15.840	16.420	15.640	16.280	16.149	51,539
2025-09-03	15.560	15.860	15.540	15.640	15.514	50,525
2025-09-02	16.080	16.080	15.320	15.480	15.356	46,952
2025-09-01	15.980	16.200	15.680	16.160	16.030	86,757
2025-08-29	16.320	16.360	15.900	15.900	15.772	69,666
2025-08-28	16.200	16.680	16.200	16.280	16.149	83,666
2025-08-27	16.400	16.540	16.100	16.160	16.030	65,505
2025-08-26	16.580	16.580	16.120	16.460	16.328	172,870
2025-08-25	16.800	16.960	16.540	16.600	16.467	50,206
2025-08-22	16.360	16.940	16.340	16.860	16.725	47,615
2025-08-21	16.640	16.780	16.320	16.400	16.268	27,578
2025-08-20	17.240	17.240	16.580	16.720	16.586	40,216
2025-08-19	16.880	17.580	16.880	17.300	17.161	37,758
2025-08-18	17.040	17.200	16.860	17.000	16.863	37,544
2025-08-15	17.000	17.460	17.000	17.140	17.002	44,244

← NewerPage 5 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1400 EUR
2025-05-14	0.4000 EUR
2024-05-17	0.4500 EUR
2023-05-12	0.5500 EUR
2022-05-30	0.7500 EUR
2022-05-18	0.7500 EUR
2021-05-21	0.7000 EUR
2020-07-01	0.0400 EUR
2019-05-22	1.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.