Norma Group AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	17.200	17.360	16.780	17.220	17.082	75,920
2025-08-13	18.300	18.300	17.180	17.260	17.121	107,341
2025-08-12	16.640	18.440	16.560	18.280	18.133	323,064
2025-08-11	16.800	16.800	15.780	15.860	15.733	56,486
2025-08-08	16.500	16.920	16.460	16.880	16.744	84,262
2025-08-07	15.980	16.680	15.940	16.500	16.367	93,591
2025-08-06	16.760	16.860	15.780	15.880	15.752	124,010
2025-08-05	15.500	16.440	15.500	16.440	16.308	87,153
2025-08-04	15.340	15.560	15.100	15.380	15.256	71,721
2025-08-01	15.540	15.560	15.100	15.220	15.098	117,372
2025-07-31	15.580	16.000	15.500	15.580	15.455	86,652
2025-07-30	15.640	15.920	15.560	15.680	15.554	50,571
2025-07-29	15.620	15.960	15.520	15.580	15.455	59,647
2025-07-28	15.960	16.080	15.600	15.640	15.514	66,772
2025-07-25	15.180	15.620	15.100	15.540	15.415	50,050
2025-07-24	15.540	15.780	15.220	15.300	15.177	41,171
2025-07-23	15.240	15.700	15.180	15.640	15.514	54,192
2025-07-22	15.080	15.380	14.760	15.120	14.999	87,009
2025-07-21	15.140	15.740	15.120	15.140	15.018	50,928
2025-07-18	15.940	15.940	15.180	15.180	15.058	40,680
2025-07-17	15.520	15.700	15.380	15.660	15.534	58,926
2025-07-16	15.460	15.620	15.260	15.360	15.237	38,687
2025-07-15	15.800	16.300	15.640	15.640	15.514	66,748
2025-07-14	15.860	16.360	15.320	15.640	15.514	166,983
2025-07-11	15.500	16.320	15.280	16.200	16.070	128,555
2025-07-10	15.020	15.400	15.000	15.180	15.058	66,546
2025-07-09	15.000	15.240	14.940	15.160	15.038	90,589
2025-07-08	14.360	15.080	14.240	15.000	14.879	51,064
2025-07-07	14.300	14.480	14.160	14.340	14.225	34,274
2025-07-04	14.420	14.420	13.920	14.160	14.046	37,051
2025-07-03	14.260	14.460	14.080	14.200	14.086	28,076
2025-07-02	13.240	14.320	13.240	14.180	14.066	53,999
2025-07-01	13.780	13.780	13.200	13.540	13.431	47,773
2025-06-30	13.620	13.780	13.600	13.740	13.630	30,134
2025-06-27	13.200	13.740	13.160	13.740	13.630	47,098
2025-06-26	13.460	13.520	13.140	13.200	13.094	33,024
2025-06-25	13.260	13.440	13.240	13.380	13.273	31,593
2025-06-24	13.440	13.500	13.020	13.300	13.193	41,256
2025-06-23	13.140	13.400	12.980	12.980	12.876	32,309
2025-06-20	13.140	13.380	13.140	13.300	13.193	49,387
2025-06-19	13.100	13.280	12.960	12.960	12.856	38,421
2025-06-18	13.300	13.300	12.920	13.200	13.094	55,109
2025-06-17	13.560	13.560	13.160	13.220	13.114	28,814
2025-06-16	13.260	13.580	13.260	13.280	13.173	36,765
2025-06-13	13.000	13.260	12.980	13.240	13.134	94,302
2025-06-12	13.380	13.440	13.040	13.340	13.233	75,601
2025-06-11	13.820	13.900	13.520	13.600	13.491	48,886
2025-06-10	13.720	13.920	13.540	13.840	13.729	41,708
2025-06-09	13.560	14.140	13.500	13.660	13.550	128,960
2025-06-06	13.000	13.600	12.940	13.540	13.431	128,376
2025-06-05	12.700	13.400	12.640	13.000	12.896	173,286
2025-06-04	12.320	12.740	12.320	12.580	12.479	107,214
2025-06-03	12.100	12.340	11.860	12.300	12.201	71,341
2025-06-02	12.240	12.480	12.200	12.300	12.201	80,829
2025-05-30	12.340	12.480	12.300	12.440	12.340	43,808
2025-05-29	12.500	12.620	12.240	12.300	12.201	34,782
2025-05-28	12.380	12.500	12.180	12.220	12.122	45,558
2025-05-27	12.200	12.420	12.180	12.340	12.241	30,805
2025-05-26	11.640	12.600	11.640	12.280	12.181	81,384
2025-05-23	12.060	12.180	11.300	11.600	11.507	125,312

← NewerPage 6 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1400 EUR
2025-05-14	0.4000 EUR
2024-05-17	0.4500 EUR
2023-05-12	0.5500 EUR
2022-05-30	0.7500 EUR
2022-05-18	0.7500 EUR
2021-05-21	0.7000 EUR
2020-07-01	0.0400 EUR
2019-05-22	1.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.