Norma Group AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	11.740	11.920	11.620	11.760	11.666	54,154
2025-05-21	11.520	11.760	11.520	11.660	11.566	40,674
2025-05-20	11.700	11.940	11.520	11.800	11.705	76,164
2025-05-19	11.720	11.860	11.500	11.640	11.547	38,352
2025-05-16	11.940	12.000	11.540	11.660	11.566	70,144
2025-05-15	11.860	11.940	11.560	11.840	11.745	48,501
2025-05-14	12.180	12.360	11.740	12.080	11.983	96,104
2025-05-13	12.140	12.400	12.040	12.380	11.884	84,046
2025-05-12	11.700	12.740	11.700	12.180	11.692	103,513
2025-05-09	11.800	12.300	11.540	11.600	11.135	201,091
2025-05-08	10.860	11.780	10.800	11.400	10.943	209,821
2025-05-07	10.960	10.980	10.620	10.760	10.329	107,064
2025-05-06	11.580	11.620	10.700	10.900	10.463	234,073
2025-05-05	11.500	11.760	11.380	11.600	11.135	89,864
2025-05-02	11.500	11.620	11.160	11.380	10.924	60,625
2025-04-30	11.440	11.440	10.820	10.980	10.540	39,655
2025-04-29	11.200	11.300	11.060	11.140	10.693	26,290
2025-04-28	11.600	11.660	11.220	11.280	10.828	57,340
2025-04-25	11.300	11.440	11.160	11.280	10.828	57,004
2025-04-24	10.980	11.240	10.740	11.200	10.751	45,473
2025-04-23	10.680	11.220	10.600	11.100	10.655	74,462
2025-04-22	10.540	10.540	10.200	10.420	10.002	77,331
2025-04-17	10.900	10.940	10.440	10.560	10.137	105,045
2025-04-16	10.940	10.940	10.520	10.840	10.406	61,677
2025-04-15	10.900	11.120	10.620	11.020	10.578	72,708
2025-04-14	10.220	10.720	9.880	10.580	10.156	135,251
2025-04-11	9.890	10.000	9.480	9.780	9.388	63,518
2025-04-10	10.240	10.300	9.690	9.730	9.340	171,224
2025-04-09	9.090	9.550	9.090	9.200	8.831	192,265
2025-04-08	9.970	10.000	9.350	9.630	9.244	212,158
2025-04-07	9.580	10.340	9.070	9.800	9.407	238,695
2025-04-04	11.160	11.180	9.940	10.060	9.657	200,674
2025-04-03	11.680	11.880	11.160	11.200	10.751	94,462
2025-04-02	12.480	12.480	11.680	11.740	11.269	204,755
2025-04-01	12.900	13.200	12.520	12.680	12.172	57,714
2025-03-31	12.740	12.760	12.320	12.720	12.210	64,985
2025-03-28	13.220	13.380	12.900	12.940	12.421	57,641
2025-03-27	13.540	13.560	13.280	13.300	12.767	25,879
2025-03-26	13.620	13.880	13.560	13.720	13.170	39,015
2025-03-25	13.980	14.080	13.520	13.760	13.208	32,045
2025-03-24	13.820	13.820	13.360	13.500	12.959	43,804
2025-03-21	13.880	13.900	13.600	13.700	13.151	85,389
2025-03-20	14.580	14.580	13.820	13.940	13.381	38,713
2025-03-19	14.320	14.380	14.080	14.280	13.708	32,321
2025-03-18	14.160	14.760	14.160	14.420	13.842	60,831
2025-03-17	13.920	14.080	13.800	14.020	13.458	70,269
2025-03-14	13.760	14.360	13.680	13.840	13.285	82,829
2025-03-13	13.980	14.000	13.680	13.880	13.324	32,106
2025-03-12	13.400	14.060	13.300	14.060	13.496	108,813
2025-03-11	14.240	14.460	13.540	13.620	13.074	102,119
2025-03-10	15.620	15.620	14.200	14.260	13.688	149,413
2025-03-07	16.560	16.560	15.320	15.400	14.783	102,892
2025-03-06	16.720	16.980	16.100	16.360	15.704	95,153
2025-03-05	15.460	17.060	15.460	16.700	16.031	144,264
2025-03-04	15.800	15.920	15.240	15.320	14.706	52,463
2025-03-03	15.520	16.040	15.420	15.860	15.224	63,061
2025-02-28	15.420	15.420	15.080	15.360	14.744	35,167
2025-02-27	15.540	15.700	15.140	15.280	14.668	27,897
2025-02-26	15.100	15.780	14.960	15.740	15.109	26,821
2025-02-25	15.360	15.480	15.240	15.280	14.668	29,499

← NewerPage 7 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1400 EUR
2025-05-14	0.4000 EUR
2024-05-17	0.4500 EUR
2023-05-12	0.5500 EUR
2022-05-30	0.7500 EUR
2022-05-18	0.7500 EUR
2021-05-21	0.7000 EUR
2020-07-01	0.0400 EUR
2019-05-22	1.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.