Norma Group AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	15.400	15.600	15.260	15.460	14.840	90,755
2025-02-21	15.240	15.900	15.220	15.240	14.629	37,757
2025-02-20	16.220	16.320	15.800	15.800	15.167	29,872
2025-02-19	16.700	17.200	16.040	16.120	15.474	124,088
2025-02-18	15.580	16.900	15.200	16.720	16.050	227,057
2025-02-17	16.920	16.980	16.760	16.940	16.261	21,450
2025-02-14	17.020	17.020	16.860	16.940	16.261	21,287
2025-02-13	16.860	17.220	16.760	17.000	16.319	28,984
2025-02-12	16.940	16.940	16.600	16.720	16.050	16,440
2025-02-11	17.300	17.360	16.840	16.900	16.223	54,931
2025-02-10	16.820	17.260	16.820	17.200	16.511	35,917
2025-02-07	16.520	17.180	16.420	16.960	16.280	43,708
2025-02-06	16.220	16.600	16.220	16.600	15.935	19,104
2025-02-05	16.260	16.740	16.160	16.300	15.647	74,467
2025-02-04	16.460	16.460	16.060	16.400	15.743	36,713
2025-02-03	16.300	16.480	16.000	16.200	15.551	43,361
2025-01-31	16.380	16.600	16.320	16.580	15.915	78,330
2025-01-30	15.620	16.540	15.540	16.440	15.781	53,124
2025-01-29	16.420	16.420	15.600	15.600	14.975	42,391
2025-01-28	16.460	16.580	16.340	16.360	15.704	31,031
2025-01-27	16.380	16.440	16.140	16.380	15.723	34,080
2025-01-24	15.720	16.500	15.720	16.320	15.666	69,896
2025-01-23	15.080	15.900	14.980	15.560	14.936	73,812
2025-01-22	15.400	15.520	15.020	15.020	14.418	27,388
2025-01-21	15.360	15.400	15.220	15.340	14.725	19,763
2025-01-20	15.240	15.500	15.140	15.380	14.764	24,583
2025-01-17	15.320	15.440	15.180	15.200	14.591	15,848
2025-01-16	15.240	15.420	15.060	15.100	14.495	30,632
2025-01-15	14.920	15.240	14.920	15.120	14.514	24,717
2025-01-14	14.980	14.980	14.620	14.880	14.284	29,758
2025-01-13	15.060	15.080	14.740	14.740	14.149	37,404
2025-01-10	15.320	15.580	15.080	15.080	14.476	51,519
2025-01-09	15.720	15.840	15.580	15.600	14.975	35,663
2025-01-08	16.000	16.000	15.640	15.840	15.205	83,354
2025-01-07	16.000	16.000	15.480	15.700	15.071	74,184
2025-01-06	15.080	15.740	15.080	15.540	14.917	39,999
2025-01-03	15.020	15.220	15.000	15.120	14.514	21,934
2025-01-02	15.040	15.120	14.920	15.080	14.476	16,470
2024-12-30	14.760	15.040	14.760	14.940	14.341	19,393
2024-12-27	14.940	14.980	14.680	14.900	14.303	18,540
2024-12-23	14.880	14.900	14.300	14.660	14.072	19,697
2024-12-20	14.520	14.680	14.320	14.580	13.996	69,369
2024-12-19	14.980	15.080	14.760	14.760	14.168	45,026
2024-12-18	15.660	15.660	14.840	15.180	14.572	64,678
2024-12-17	15.740	15.960	15.580	15.660	15.032	70,606
2024-12-16	15.800	15.880	15.500	15.800	15.167	53,510
2024-12-13	15.820	15.960	15.720	15.840	15.205	28,645
2024-12-12	15.880	15.960	15.720	15.760	15.128	59,661
2024-12-11	15.800	16.060	15.740	15.900	15.263	63,469
2024-12-10	15.560	16.200	15.400	16.040	15.397	57,924
2024-12-09	15.580	15.980	15.580	15.740	15.109	83,562
2024-12-06	14.960	15.620	14.960	15.540	14.917	81,134
2024-12-05	14.740	15.440	14.740	15.420	14.802	117,478
2024-12-04	14.420	14.900	14.400	14.900	14.303	99,867
2024-12-03	14.320	14.440	14.040	14.380	13.804	60,749
2024-12-02	13.420	14.420	13.280	14.160	13.592	137,597
2024-11-29	14.020	14.500	13.520	13.520	12.978	416,369
2024-11-28	12.120	12.120	11.800	11.820	11.346	32,153
2024-11-27	12.000	12.100	11.940	12.000	11.519	26,689
2024-11-26	12.080	12.080	11.920	12.000	11.519	21,507

← NewerPage 8 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1400 EUR
2025-05-14	0.4000 EUR
2024-05-17	0.4500 EUR
2023-05-12	0.5500 EUR
2022-05-30	0.7500 EUR
2022-05-18	0.7500 EUR
2021-05-21	0.7000 EUR
2020-07-01	0.0400 EUR
2019-05-22	1.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.