NOVO-NORDISK AS B DK 0,1 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	34.915	35.040	34.700	34.800	34.800	105,371
2026-10-15	34.255	35.360	34.190	35.320	35.320	218,906
2026-10-14	33.965	34.515	33.850	34.370	34.370	94,496
2026-10-13	34.725	34.770	34.220	34.290	34.290	68,753
2026-10-12	34.405	34.750	34.215	34.450	34.450	83,937
2026-10-09	33.825	34.465	33.765	34.270	34.270	125,471
2026-10-08	33.910	33.910	33.425	33.460	33.460	90,570
2026-10-07	33.275	34.190	33.120	34.190	34.190	166,433
2026-10-06	33.585	33.605	32.720	33.050	33.050	141,874
2026-10-05	32.880	33.145	32.715	32.960	32.960	221,644
2026-10-02	32.990	33.485	32.930	33.210	33.210	135,368
2026-10-01	33.510	33.760	33.180	33.370	33.370	173,328
2026-09-30	33.480	34.100	33.320	33.985	33.985	163,667
2026-09-29	33.910	33.980	33.560	33.580	33.580	162,308
2026-09-28	34.070	34.105	33.645	33.775	33.775	121,477
2026-09-25	33.915	34.120	33.700	33.890	33.890	126,470
2026-09-24	33.595	34.000	33.050	33.680	33.680	302,348
2026-09-23	34.610	34.820	33.750	33.845	33.845	285,748
2026-09-22	34.745	34.855	34.175	34.680	34.680	354,908
2026-09-21	37.555	37.650	34.510	34.800	34.800	901,566
2026-09-18	37.600	38.065	37.370	37.570	37.570	131,158
2026-09-17	36.660	37.490	36.430	37.460	37.460	115,911
2026-09-16	37.025	37.500	36.400	36.410	36.410	193,565
2026-09-15	37.620	37.720	36.855	37.000	37.000	170,722
2026-09-14	37.410	37.925	37.375	37.490	37.490	117,063
2026-09-11	37.625	37.700	36.860	36.890	36.890	197,439
2026-09-10	38.615	38.845	38.230	38.240	38.240	85,452
2026-09-09	38.830	38.970	38.530	38.610	38.610	100,737
2026-09-08	39.770	39.875	38.970	38.970	38.970	122,542
2026-09-07	39.830	40.050	39.685	39.885	39.885	71,342
2026-09-04	40.755	40.755	39.700	40.000	40.000	98,930
2026-09-03	40.550	41.460	40.130	40.350	40.350	145,524
2026-09-02	39.260	40.470	39.140	40.260	40.260	148,153
2026-09-01	39.075	39.815	38.980	39.335	39.335	89,242
2026-08-31	39.310	39.325	38.790	39.120	39.120	135,004
2026-08-28	40.080	40.245	39.330	39.440	39.440	133,430
2026-08-27	40.195	40.250	39.295	39.390	39.390	162,896
2026-08-26	41.780	42.085	40.600	40.600	40.600	108,616
2026-08-25	40.775	41.550	40.690	41.420	41.420	174,542
2026-08-24	40.150	40.725	39.950	40.025	40.025	79,870
2026-08-21	39.950	40.330	39.370	40.150	40.150	160,975
2026-08-20	39.900	40.260	39.580	39.760	39.760	113,662
2026-08-19	39.310	40.460	39.035	39.910	39.910	144,209
2026-08-18	38.730	39.785	38.700	39.560	39.560	97,004
2026-08-17	39.360	39.460	38.750	38.950	38.950	144,224
2026-08-14	40.035	40.480	39.325	39.395	39.395	113,840
2026-08-13	39.960	40.150	39.485	39.945	39.444	126,009
2026-08-12	40.600	40.610	39.525	40.005	39.503	184,432
2026-08-11	41.410	41.655	40.870	40.900	40.387	109,319
2026-08-10	40.935	41.075	40.340	40.800	40.288	109,876
2026-08-07	40.420	41.390	40.420	40.710	40.199	228,148
2026-08-06	38.800	40.390	38.770	39.160	38.669	299,131
2026-08-05	40.040	40.140	38.250	39.130	38.639	620,347
2026-08-04	41.320	41.475	40.980	41.140	40.624	164,733
2026-08-03	40.970	41.235	40.175	40.420	39.913	294,034
2026-07-31	44.215	44.545	39.300	40.900	40.387	703,708
2026-07-30	44.920	45.135	44.045	44.150	43.596	92,597
2026-07-29	44.520	45.320	44.475	45.260	44.692	116,647
2026-07-28	43.570	45.005	43.500	44.645	44.085	119,872
2026-07-27	43.445	43.960	42.990	43.730	43.181	93,281

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.5012 EUR
2026-03-27	1.0625 EUR
2025-08-15	0.5012 EUR
2025-03-28	1.0558 EUR
2024-08-15	0.4678 EUR
2024-03-22	0.8554 EUR
2023-08-18	0.8019 EUR
2023-03-24	1.0892 EUR
2022-08-12	0.5680 EUR
2022-03-25	0.9222 EUR
2021-08-16	0.4678 EUR
2021-03-26	0.7819 EUR
2020-08-14	0.4344 EUR
2020-03-27	0.7150 EUR
2019-08-16	0.4010 EUR
2019-03-22	0.6883 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.