NOVO-NORDISK AS B DK 0,1 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	34.600	34.600	34.255	34.320	34.320	77,349
2026-10-16	34.915	35.040	34.700	34.800	34.800	105,371
2026-10-15	34.255	35.360	34.190	35.320	35.320	218,906
2026-10-14	33.965	34.515	33.850	34.370	34.370	94,496
2026-10-13	34.725	34.770	34.220	34.290	34.290	68,753
2026-10-12	34.405	34.750	34.215	34.450	34.450	83,937
2026-10-09	33.825	34.465	33.765	34.270	34.270	125,471
2026-10-08	33.910	33.910	33.425	33.460	33.460	90,570
2026-10-07	33.275	34.190	33.120	34.190	34.190	166,433
2026-10-06	33.585	33.605	32.720	33.050	33.050	141,874
2026-10-05	32.880	33.145	32.715	32.960	32.960	221,644
2026-10-02	32.990	33.485	32.930	33.210	33.210	135,368
2026-10-01	33.510	33.760	33.180	33.370	33.370	173,328
2026-09-30	33.480	34.100	33.320	33.985	33.985	163,667
2026-09-29	33.910	33.980	33.560	33.580	33.580	162,308
2026-09-28	34.070	34.105	33.645	33.775	33.775	121,477
2026-09-25	33.915	34.120	33.700	33.890	33.890	126,470
2026-09-24	33.595	34.000	33.050	33.680	33.680	302,348
2026-09-23	34.610	34.820	33.750	33.845	33.845	285,748
2026-09-22	34.745	34.855	34.175	34.680	34.680	354,908
2026-09-21	37.555	37.650	34.510	34.800	34.800	901,566
2026-09-18	37.600	38.065	37.370	37.570	37.570	131,158

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.