NOVO-NORDISK AS B DK 0,1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-30 | 123.40 | 126.14 | 123.36 | 125.34 | 116.35 | 42,316 |
| 2024-08-29 | 121.16 | 123.72 | 121.16 | 123.48 | 114.63 | 45,400 |
| 2024-08-28 | 121.52 | 121.52 | 120.36 | 121.00 | 112.33 | 19,874 |
| 2024-08-27 | 121.80 | 122.18 | 117.24 | 120.66 | 112.01 | 77,619 |
| 2024-08-26 | 122.20 | 122.64 | 120.48 | 121.20 | 112.51 | 36,886 |
| 2024-08-23 | 122.76 | 123.58 | 121.60 | 121.88 | 113.14 | 16,149 |
| 2024-08-22 | 121.00 | 124.62 | 120.96 | 123.06 | 114.24 | 37,492 |
| 2024-08-21 | 122.00 | 122.60 | 119.94 | 120.40 | 111.77 | 30,370 |
| 2024-08-20 | 122.28 | 123.00 | 121.38 | 121.44 | 112.73 | 35,124 |
| 2024-08-19 | 122.48 | 123.04 | 122.04 | 122.54 | 113.76 | 30,127 |
| 2024-08-16 | 124.28 | 124.28 | 122.46 | 123.12 | 114.29 | 27,893 |
| 2024-08-15 | 122.52 | 124.72 | 121.82 | 124.66 | 115.72 | 50,079 |
| 2024-08-14 | 121.92 | 122.52 | 120.00 | 121.84 | 112.67 | 37,011 |
| 2024-08-13 | 119.84 | 122.60 | 118.26 | 122.56 | 113.34 | 57,855 |
| 2024-08-12 | 121.12 | 121.68 | 119.02 | 119.08 | 110.12 | 48,718 |
| 2024-08-09 | 116.84 | 123.28 | 116.84 | 122.28 | 113.08 | 105,607 |
| 2024-08-08 | 111.44 | 116.56 | 111.30 | 115.26 | 106.59 | 147,012 |
| 2024-08-07 | 111.84 | 117.24 | 109.90 | 110.16 | 101.87 | 190,758 |
| 2024-08-06 | 117.96 | 119.18 | 116.14 | 118.16 | 109.27 | 79,653 |
| 2024-08-05 | 110.60 | 115.96 | 106.00 | 114.36 | 105.75 | 171,560 |
| 2024-08-02 | 122.00 | 122.00 | 116.28 | 116.56 | 107.79 | 66,975 |
| 2024-08-01 | 123.08 | 124.32 | 120.48 | 123.28 | 114.00 | 44,005 |
| 2024-07-31 | 120.60 | 123.28 | 120.56 | 122.16 | 112.97 | 39,533 |
| 2024-07-30 | 119.36 | 122.46 | 119.00 | 119.44 | 110.45 | 67,667 |
| 2024-07-29 | 116.42 | 119.80 | 116.20 | 118.02 | 109.14 | 32,828 |
| 2024-07-26 | 118.68 | 119.06 | 115.80 | 117.32 | 108.49 | 47,651 |
| 2024-07-25 | 120.16 | 120.16 | 116.72 | 119.16 | 110.19 | 80,776 |
| 2024-07-24 | 121.90 | 122.44 | 120.74 | 120.96 | 111.86 | 23,202 |
| 2024-07-23 | 122.28 | 124.12 | 122.28 | 123.84 | 114.52 | 57,539 |
| 2024-07-22 | 121.90 | 122.36 | 121.26 | 121.26 | 112.13 | 26,506 |
| 2024-07-19 | 120.30 | 122.60 | 120.20 | 121.36 | 112.23 | 76,405 |
| 2024-07-18 | 123.96 | 124.36 | 117.00 | 117.00 | 108.20 | 112,739 |
| 2024-07-17 | 126.88 | 126.88 | 123.00 | 123.82 | 114.50 | 110,489 |
| 2024-07-16 | 129.52 | 131.06 | 129.50 | 129.72 | 119.96 | 23,442 |
| 2024-07-15 | 132.00 | 132.60 | 129.88 | 129.88 | 120.11 | 26,899 |
| 2024-07-12 | 130.36 | 131.56 | 129.80 | 130.46 | 120.64 | 33,464 |
| 2024-07-11 | 130.60 | 131.16 | 128.20 | 128.20 | 118.55 | 53,174 |
| 2024-07-10 | 129.10 | 130.92 | 128.80 | 130.82 | 120.98 | 86,624 |
| 2024-07-09 | 130.44 | 131.56 | 128.54 | 129.52 | 119.77 | 48,230 |
| 2024-07-08 | 131.20 | 132.48 | 130.56 | 132.28 | 122.33 | 39,900 |
| 2024-07-05 | 131.28 | 131.34 | 129.66 | 130.92 | 121.07 | 48,014 |
| 2024-07-04 | 127.92 | 130.82 | 127.92 | 130.50 | 120.68 | 78,298 |
| 2024-07-03 | 132.56 | 132.72 | 126.72 | 127.28 | 117.70 | 95,632 |
| 2024-07-02 | 135.34 | 135.80 | 129.16 | 132.64 | 122.66 | 83,023 |
| 2024-07-01 | 134.80 | 135.82 | 132.58 | 135.62 | 125.41 | 55,160 |
| 2024-06-28 | 135.64 | 136.08 | 133.98 | 134.52 | 124.40 | 33,378 |
| 2024-06-27 | 134.44 | 135.50 | 133.52 | 134.10 | 124.01 | 54,599 |
| 2024-06-26 | 137.10 | 138.48 | 134.50 | 134.50 | 124.38 | 99,829 |
| 2024-06-25 | 132.56 | 138.34 | 132.50 | 138.10 | 127.71 | 60,576 |
| 2024-06-24 | 132.16 | 133.22 | 131.68 | 132.56 | 122.58 | 51,765 |
| 2024-06-21 | 132.56 | 133.22 | 131.32 | 132.64 | 122.66 | 29,165 |
| 2024-06-20 | 131.54 | 133.96 | 131.46 | 133.68 | 123.62 | 62,371 |
| 2024-06-19 | 131.16 | 132.32 | 130.80 | 132.32 | 122.36 | 50,154 |
| 2024-06-18 | 130.84 | 131.86 | 130.46 | 131.10 | 121.23 | 70,984 |
| 2024-06-17 | 133.02 | 133.30 | 131.24 | 131.26 | 121.38 | 53,751 |
| 2024-06-14 | 132.94 | 133.60 | 130.88 | 132.90 | 122.90 | 60,136 |
| 2024-06-13 | 132.64 | 133.08 | 131.24 | 131.76 | 121.84 | 57,349 |
| 2024-06-12 | 132.16 | 133.30 | 130.06 | 131.68 | 121.77 | 97,609 |
| 2024-06-11 | 133.04 | 133.72 | 130.50 | 131.94 | 122.01 | 83,702 |
| 2024-06-10 | 132.00 | 133.14 | 131.42 | 133.14 | 123.12 | 61,126 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.5012 EUR |
| 2026-03-27 | 1.0625 EUR |
| 2025-08-15 | 0.5012 EUR |
| 2025-03-28 | 1.0558 EUR |
| 2024-08-15 | 0.4678 EUR |
| 2024-03-22 | 0.8554 EUR |
| 2023-08-18 | 0.8019 EUR |
| 2023-03-24 | 1.0892 EUR |
| 2022-08-12 | 0.5680 EUR |
| 2022-03-25 | 0.9222 EUR |
| 2021-08-16 | 0.4678 EUR |
| 2021-03-26 | 0.7819 EUR |
| 2020-08-14 | 0.4344 EUR |
| 2020-03-27 | 0.7150 EUR |
| 2019-08-16 | 0.4010 EUR |
| 2019-03-22 | 0.6883 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.