NOVO-NORDISK AS B DK 0,1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-07 | 131.40 | 132.78 | 129.92 | 132.34 | 122.38 | 56,270 |
| 2024-06-06 | 129.00 | 131.00 | 128.76 | 131.00 | 121.14 | 85,485 |
| 2024-06-05 | 128.78 | 130.86 | 128.44 | 130.20 | 120.40 | 72,118 |
| 2024-06-04 | 124.64 | 126.44 | 124.28 | 126.44 | 116.93 | 88,423 |
| 2024-06-03 | 124.60 | 125.44 | 122.48 | 125.12 | 115.70 | 73,954 |
| 2024-05-31 | 122.48 | 124.90 | 122.40 | 124.12 | 114.78 | 59,975 |
| 2024-05-30 | 124.00 | 124.78 | 122.80 | 122.90 | 113.65 | 51,019 |
| 2024-05-29 | 122.48 | 122.80 | 121.52 | 122.72 | 113.48 | 86,921 |
| 2024-05-28 | 123.38 | 124.02 | 122.20 | 123.00 | 113.74 | 41,986 |
| 2024-05-27 | 124.32 | 124.50 | 123.30 | 123.82 | 114.50 | 32,881 |
| 2024-05-24 | 125.48 | 126.02 | 123.76 | 124.78 | 115.39 | 56,128 |
| 2024-05-23 | 123.94 | 126.32 | 123.76 | 126.00 | 116.52 | 104,181 |
| 2024-05-22 | 123.86 | 123.94 | 121.00 | 123.84 | 114.52 | 68,711 |
| 2024-05-21 | 121.58 | 124.72 | 121.20 | 124.20 | 114.85 | 72,767 |
| 2024-05-20 | 121.00 | 122.36 | 120.60 | 122.32 | 113.12 | 33,219 |
| 2024-05-17 | 122.08 | 123.00 | 120.72 | 120.76 | 111.67 | 27,058 |
| 2024-05-16 | 122.58 | 123.46 | 118.42 | 122.20 | 113.00 | 74,528 |
| 2024-05-15 | 122.80 | 123.78 | 121.74 | 123.04 | 113.78 | 56,389 |
| 2024-05-14 | 122.96 | 124.16 | 121.24 | 122.20 | 113.00 | 55,678 |
| 2024-05-13 | 119.56 | 121.90 | 119.54 | 121.76 | 112.60 | 63,135 |
| 2024-05-10 | 119.00 | 120.80 | 118.70 | 119.76 | 110.75 | 74,632 |
| 2024-05-09 | 118.26 | 118.96 | 117.94 | 118.68 | 109.75 | 18,782 |
| 2024-05-08 | 119.48 | 119.96 | 118.00 | 118.22 | 109.32 | 52,945 |
| 2024-05-07 | 115.20 | 118.46 | 115.10 | 118.36 | 109.45 | 98,546 |
| 2024-05-06 | 114.16 | 115.00 | 112.54 | 114.12 | 105.53 | 114,614 |
| 2024-05-03 | 114.38 | 114.74 | 110.88 | 114.02 | 105.44 | 206,210 |
| 2024-05-02 | 120.36 | 121.14 | 116.06 | 116.60 | 107.83 | 121,109 |
| 2024-04-30 | 118.04 | 122.80 | 116.66 | 119.78 | 110.77 | 108,531 |
| 2024-04-29 | 119.16 | 119.90 | 118.00 | 118.40 | 109.49 | 55,258 |
| 2024-04-26 | 117.36 | 119.14 | 116.28 | 119.12 | 110.16 | 38,860 |
| 2024-04-25 | 117.20 | 117.26 | 114.50 | 116.20 | 107.46 | 64,887 |
| 2024-04-24 | 119.60 | 119.60 | 117.48 | 117.80 | 108.94 | 51,832 |
| 2024-04-23 | 117.28 | 119.84 | 116.96 | 119.28 | 110.30 | 54,583 |
| 2024-04-22 | 114.72 | 117.64 | 114.06 | 117.64 | 108.79 | 97,286 |
| 2024-04-19 | 116.08 | 116.58 | 115.20 | 115.96 | 107.23 | 50,961 |
| 2024-04-18 | 116.40 | 117.42 | 114.98 | 115.72 | 107.01 | 61,462 |
| 2024-04-17 | 116.20 | 117.74 | 115.50 | 116.44 | 107.68 | 65,348 |
| 2024-04-16 | 117.00 | 117.00 | 114.60 | 116.32 | 107.57 | 64,708 |
| 2024-04-15 | 118.08 | 119.50 | 117.42 | 118.16 | 109.27 | 85,685 |
| 2024-04-12 | 116.68 | 119.58 | 116.62 | 118.16 | 109.27 | 60,755 |
| 2024-04-11 | 115.74 | 117.02 | 114.84 | 117.00 | 108.20 | 69,125 |
| 2024-04-10 | 115.04 | 116.48 | 113.30 | 116.44 | 107.68 | 57,192 |
| 2024-04-09 | 117.72 | 117.72 | 114.64 | 114.64 | 106.01 | 50,695 |
| 2024-04-08 | 116.48 | 117.26 | 115.88 | 116.60 | 107.83 | 68,387 |
| 2024-04-05 | 114.68 | 116.56 | 113.90 | 115.88 | 107.16 | 90,026 |
| 2024-04-04 | 116.92 | 117.16 | 115.20 | 115.48 | 106.79 | 81,194 |
| 2024-04-03 | 117.68 | 118.24 | 116.02 | 118.12 | 109.23 | 75,633 |
| 2024-04-02 | 119.50 | 119.50 | 115.38 | 116.64 | 107.86 | 137,304 |
| 2024-03-28 | 118.72 | 120.38 | 117.76 | 119.98 | 110.95 | 80,454 |
| 2024-03-27 | 119.66 | 120.20 | 117.70 | 118.14 | 109.25 | 38,714 |
| 2024-03-26 | 119.56 | 119.90 | 117.52 | 119.20 | 110.23 | 68,058 |
| 2024-03-25 | 118.92 | 120.06 | 118.58 | 119.84 | 110.82 | 38,655 |
| 2024-03-22 | 119.64 | 120.02 | 118.38 | 118.88 | 109.93 | 37,745 |
| 2024-03-21 | 119.64 | 122.18 | 116.70 | 120.70 | 110.83 | 107,449 |
| 2024-03-20 | 121.04 | 121.24 | 119.52 | 120.60 | 110.73 | 108,558 |
| 2024-03-19 | 122.70 | 123.08 | 120.12 | 121.02 | 111.12 | 66,418 |
| 2024-03-18 | 122.00 | 122.76 | 120.20 | 122.64 | 112.61 | 96,442 |
| 2024-03-15 | 122.96 | 123.96 | 121.20 | 121.26 | 111.34 | 75,752 |
| 2024-03-14 | 122.64 | 124.44 | 122.52 | 123.64 | 113.53 | 114,927 |
| 2024-03-13 | 122.50 | 123.58 | 120.98 | 121.60 | 111.65 | 103,811 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.5012 EUR |
| 2026-03-27 | 1.0625 EUR |
| 2025-08-15 | 0.5012 EUR |
| 2025-03-28 | 1.0558 EUR |
| 2024-08-15 | 0.4678 EUR |
| 2024-03-22 | 0.8554 EUR |
| 2023-08-18 | 0.8019 EUR |
| 2023-03-24 | 1.0892 EUR |
| 2022-08-12 | 0.5680 EUR |
| 2022-03-25 | 0.9222 EUR |
| 2021-08-16 | 0.4678 EUR |
| 2021-03-26 | 0.7819 EUR |
| 2020-08-14 | 0.4344 EUR |
| 2020-03-27 | 0.7150 EUR |
| 2019-08-16 | 0.4010 EUR |
| 2019-03-22 | 0.6883 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.