NOVO-NORDISK AS B DK 0,1 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	121.68	123.34	118.52	122.80	112.75	93,542
2024-03-11	123.50	123.52	119.80	120.20	110.37	96,928
2024-03-08	122.68	123.28	120.72	120.88	110.99	169,454
2024-03-07	115.32	125.72	114.60	125.72	115.44	194,629
2024-03-06	114.00	114.96	113.18	114.42	105.06	74,838
2024-03-05	118.04	118.40	114.26	114.72	105.34	173,832
2024-03-04	116.24	118.52	115.98	118.36	108.68	123,024
2024-03-01	110.58	114.50	110.22	114.46	105.10	74,537
2024-02-29	111.64	112.44	109.96	110.12	101.11	59,090
2024-02-28	111.30	113.04	111.04	111.72	102.58	62,279
2024-02-27	113.80	113.80	107.74	112.28	103.09	155,597
2024-02-26	113.62	114.32	113.10	113.36	104.09	70,708
2024-02-23	114.52	114.82	113.74	113.92	104.60	78,146
2024-02-22	114.08	114.88	113.32	114.88	105.48	69,986
2024-02-21	111.84	112.08	109.50	111.52	102.40	92,649
2024-02-20	114.90	115.56	112.46	112.88	103.65	78,852
2024-02-19	114.98	115.54	114.20	115.36	105.92	58,478
2024-02-16	113.44	115.00	112.92	115.00	105.59	60,270
2024-02-15	113.68	114.32	113.16	113.16	103.90	67,897
2024-02-14	111.60	113.88	111.22	113.86	104.55	61,900
2024-02-13	112.00	112.80	110.88	112.24	103.06	70,819
2024-02-12	113.08	113.28	110.76	111.80	102.65	65,618
2024-02-09	110.44	111.90	110.00	111.66	102.53	93,175
2024-02-08	110.32	110.76	108.96	109.44	100.49	75,350
2024-02-07	109.10	110.96	107.10	110.60	101.55	75,684
2024-02-06	109.08	110.82	108.16	108.88	99.973	82,681
2024-02-05	105.92	110.20	105.12	109.00	100.08	100,476
2024-02-02	105.28	105.96	103.88	105.52	96.888	79,787
2024-02-01	104.80	106.68	103.94	105.76	97.108	84,353
2024-01-31	103.68	106.38	99.460	105.56	96.925	200,291
2024-01-30	101.00	101.48	100.04	100.52	92.297	48,132
2024-01-29	99.240	100.22	98.700	99.780	91.617	61,281
2024-01-26	97.440	98.700	97.440	98.700	90.626	53,846
2024-01-25	97.290	97.710	96.700	97.050	89.111	42,859
2024-01-24	97.380	97.900	97.000	97.320	89.359	37,785
2024-01-23	96.960	96.960	94.350	96.560	88.661	57,047
2024-01-22	97.890	97.890	97.030	97.200	89.248	53,964
2024-01-19	98.640	99.040	97.960	98.610	90.543	45,793
2024-01-18	98.300	98.810	97.470	98.370	90.323	41,194
2024-01-17	97.470	98.360	97.200	98.300	90.258	34,591
2024-01-16	97.560	98.280	97.050	97.800	89.799	59,360
2024-01-15	97.730	98.170	97.100	97.340	89.377	25,423
2024-01-12	97.680	97.880	97.200	97.650	89.662	35,564
2024-01-11	98.970	99.750	97.110	97.110	89.166	46,734
2024-01-10	97.500	99.090	97.050	99.030	90.929	47,722
2024-01-09	97.080	97.290	96.450	97.110	89.166	41,974
2024-01-08	97.140	97.140	96.000	96.690	88.780	41,302
2024-01-05	97.600	97.670	96.710	97.600	89.616	26,975
2024-01-04	95.200	98.800	95.000	98.800	90.718	64,732
2024-01-03	94.000	94.600	93.000	94.400	86.678	38,672
2024-01-02	93.800	94.000	92.400	93.200	85.576	32,061
2023-12-29	93.600	94.000	93.400	93.800	86.127	8,835
2023-12-28	93.000	94.600	93.000	93.600	85.943	35,039
2023-12-27	93.120	93.460	92.200	92.910	85.309	36,636
2023-12-22	93.010	93.780	93.000	93.450	85.805	34,904
2023-12-21	93.320	94.230	93.180	93.820	86.145	53,728
2023-12-20	91.000	93.470	90.960	93.370	85.732	57,162
2023-12-19	90.810	91.640	90.560	91.390	83.914	55,579
2023-12-18	90.780	91.290	90.330	90.490	83.087	53,551
2023-12-15	88.560	89.620	88.240	88.760	81.499	31,069

← NewerPage 12 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.5012 EUR
2026-03-27	1.0625 EUR
2025-08-15	0.5012 EUR
2025-03-28	1.0558 EUR
2024-08-15	0.4678 EUR
2024-03-22	0.8554 EUR
2023-08-18	0.8019 EUR
2023-03-24	1.0892 EUR
2022-08-12	0.5680 EUR
2022-03-25	0.9222 EUR
2021-08-16	0.4678 EUR
2021-03-26	0.7819 EUR
2020-08-14	0.4344 EUR
2020-03-27	0.7150 EUR
2019-08-16	0.4010 EUR
2019-03-22	0.6883 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.