NOVO-NORDISK AS B DK 0,1 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	90.820	91.030	88.370	88.910	81.637	47,423
2023-12-13	89.640	90.540	89.430	90.410	83.014	56,743
2023-12-12	87.660	88.800	87.190	88.620	81.370	97,026
2023-12-11	90.500	90.600	88.210	88.930	81.655	55,348
2023-12-08	89.330	90.030	88.830	89.730	82.390	58,074
2023-12-07	91.160	91.380	88.880	89.210	81.912	64,815
2023-12-06	92.170	92.450	90.710	90.900	83.464	56,563
2023-12-05	92.500	92.880	91.360	92.100	84.566	59,918
2023-12-04	92.880	93.790	91.950	92.840	85.245	68,904
2023-12-01	93.340	93.750	91.300	93.470	85.824	65,587
2023-11-30	92.150	93.390	91.700	93.200	85.576	39,770
2023-11-29	92.100	92.930	91.780	92.660	85.080	51,942
2023-11-28	94.050	94.050	92.190	92.390	84.832	57,177
2023-11-27	96.370	96.540	95.140	95.260	87.467	45,553
2023-11-24	95.870	96.600	94.980	96.400	88.514	51,941
2023-11-23	94.860	95.500	94.200	95.500	87.688	30,556
2023-11-22	93.770	95.210	93.300	94.420	86.696	40,806
2023-11-21	93.850	94.500	93.070	94.450	86.723	48,426
2023-11-20	92.770	94.590	92.250	94.490	86.760	73,873
2023-11-17	92.440	93.710	92.340	93.110	85.493	54,745
2023-11-16	89.800	91.580	89.800	90.670	83.253	54,996
2023-11-15	91.000	91.260	89.830	89.870	82.518	86,558
2023-11-14	93.250	93.700	91.200	91.400	83.923	83,976
2023-11-13	95.820	96.510	91.700	93.670	86.007	87,909
2023-11-10	94.090	94.590	92.340	92.820	85.227	66,698
2023-11-09	94.210	95.020	93.070	93.950	86.264	66,350
2023-11-08	94.800	96.520	94.260	95.720	87.890	49,890
2023-11-07	95.100	95.550	93.720	94.550	86.815	60,853
2023-11-06	91.880	94.460	91.130	94.460	86.733	57,146
2023-11-03	93.940	93.990	90.400	91.470	83.987	101,205
2023-11-02	93.040	95.880	92.290	95.040	87.265	93,256
2023-11-01	91.990	92.930	91.700	92.130	84.593	23,112
2023-10-31	91.520	92.120	90.400	90.860	83.427	36,487
2023-10-30	89.860	91.800	89.860	90.630	83.216	48,544
2023-10-27	90.030	90.120	87.830	88.720	81.462	52,866
2023-10-26	91.490	91.490	89.140	90.620	83.207	56,898
2023-10-25	91.600	93.240	91.230	92.790	85.199	37,695
2023-10-24	91.400	92.060	90.180	92.060	84.529	50,858
2023-10-23	91.220	92.670	90.870	91.300	83.831	34,282
2023-10-20	91.560	92.830	90.690	91.270	83.804	69,703
2023-10-19	94.300	95.100	91.020	92.030	84.501	58,293
2023-10-18	95.180	96.120	95.000	95.620	87.798	40,382
2023-10-17	95.800	96.780	95.200	95.880	88.036	54,983
2023-10-16	97.000	97.910	94.510	95.200	87.412	88,553
2023-10-13	95.000	98.800	92.700	96.300	88.422	119,686
2023-10-12	92.100	96.570	91.820	95.220	87.430	107,632
2023-10-11	90.650	92.410	89.600	91.860	84.345	73,546
2023-10-10	86.320	87.700	86.070	87.420	80.269	24,511
2023-10-09	87.520	88.050	85.260	86.170	79.121	32,455
2023-10-06	86.090	87.400	85.800	86.950	79.837	48,090
2023-10-05	84.690	85.700	83.300	85.300	78.322	33,538
2023-10-04	82.600	85.600	82.440	85.030	78.074	41,724
2023-10-03	86.980	87.680	83.520	83.640	76.798	56,715
2023-10-02	85.780	86.000	84.600	85.440	78.451	45,756
2023-09-29	86.640	87.960	86.200	86.320	79.259	31,274
2023-09-28	87.480	87.900	86.820	86.880	79.773	45,296
2023-09-27	86.500	87.500	86.300	86.900	79.791	39,030
2023-09-26	86.160	87.760	86.080	86.900	79.791	32,474
2023-09-25	85.800	86.720	84.920	86.000	78.965	30,673
2023-09-22	85.660	86.800	85.500	86.420	79.350	25,286

← NewerPage 13 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.5012 EUR
2026-03-27	1.0625 EUR
2025-08-15	0.5012 EUR
2025-03-28	1.0558 EUR
2024-08-15	0.4678 EUR
2024-03-22	0.8554 EUR
2023-08-18	0.8019 EUR
2023-03-24	1.0892 EUR
2022-08-12	0.5680 EUR
2022-03-25	0.9222 EUR
2021-08-16	0.4678 EUR
2021-03-26	0.7819 EUR
2020-08-14	0.4344 EUR
2020-03-27	0.7150 EUR
2019-08-16	0.4010 EUR
2019-03-22	0.6883 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.