NOVO-NORDISK AS B DK 0,1 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	87.920	88.920	85.000	85.060	78.102	33,108
2023-09-20	87.660	89.880	87.000	88.920	81.646	40,600
2023-09-19	86.980	87.980	85.600	86.320	79.259	49,020
2023-09-18	88.400	88.400	85.740	87.860	80.673	61,986
2023-09-15	91.000	91.860	89.000	89.870	82.518	31,430
2023-09-14	91.050	92.400	90.410	91.200	83.739	21,932
2023-09-13	92.000	92.000	88.640	90.660	83.243	26,623
2023-09-12	184.60	185.12	180.52	182.98	84.006	53,612
2023-09-11	182.90	184.98	181.62	184.28	84.602	73,528
2023-09-08	182.92	183.22	180.00	182.42	83.749	82,520
2023-09-07	178.20	183.84	177.60	183.52	84.254	60,342
2023-09-06	178.42	179.08	177.32	177.78	81.618	72,702
2023-09-05	176.42	179.14	175.80	178.14	81.784	76,882
2023-09-04	176.08	178.60	175.86	175.86	80.737	70,284
2023-09-01	172.80	175.06	171.36	175.06	80.370	35,148
2023-08-31	172.88	172.92	170.86	171.08	78.542	52,794
2023-08-30	173.90	174.56	172.66	173.50	79.653	31,788
2023-08-29	173.16	175.34	171.82	174.42	80.076	32,326
2023-08-28	172.76	174.42	171.70	173.32	79.571	40,082
2023-08-25	172.24	173.28	170.20	172.36	79.130	64,564
2023-08-24	174.84	175.20	172.48	173.04	79.442	129,656
2023-08-23	170.74	175.28	170.20	174.74	80.223	81,666
2023-08-22	170.68	172.46	169.52	170.72	78.377	39,422
2023-08-21	169.76	172.20	169.00	170.30	78.184	58,518
2023-08-18	169.76	169.76	167.06	167.26	76.789	37,192
2023-08-17	169.86	171.94	169.60	171.08	78.174	41,426
2023-08-16	169.16	171.10	167.00	169.30	77.361	56,896
2023-08-15	166.28	170.20	165.68	167.50	76.538	44,106
2023-08-14	167.20	167.80	165.70	166.82	76.228	31,502
2023-08-11	165.10	168.32	164.42	167.50	76.538	47,646
2023-08-10	168.46	168.98	164.40	167.86	76.703	102,628
2023-08-09	172.00	173.24	167.02	172.00	78.595	164,924
2023-08-08	146.10	174.00	145.30	173.62	79.335	273,574
2023-08-07	143.96	146.48	143.96	145.94	66.687	26,722
2023-08-04	142.98	144.40	142.32	142.56	65.142	27,434
2023-08-03	145.22	145.56	143.58	144.20	65.892	23,316
2023-08-02	146.28	146.40	143.90	145.92	66.677	39,416
2023-08-01	146.78	147.64	145.64	147.08	67.208	25,614
2023-07-31	142.82	146.64	142.68	146.20	66.805	42,242
2023-07-28	143.54	143.54	141.58	142.12	64.941	21,064
2023-07-27	143.64	144.12	142.82	143.06	65.371	35,236
2023-07-26	147.30	147.68	140.96	142.40	65.069	45,600
2023-07-25	145.56	147.26	144.64	146.58	66.979	36,956
2023-07-24	149.40	149.40	147.00	147.64	67.463	22,348
2023-07-21	147.14	149.08	146.10	148.94	68.057	29,804
2023-07-20	143.82	148.20	143.82	148.14	67.692	38,146
2023-07-19	144.12	144.16	142.46	142.56	65.142	21,560
2023-07-18	143.50	143.60	141.94	142.50	65.115	26,886
2023-07-17	143.30	144.60	142.92	143.34	65.499	28,720
2023-07-14	140.76	143.36	140.64	141.92	64.850	38,548
2023-07-13	139.50	142.44	139.38	140.00	63.972	42,952
2023-07-12	136.00	139.46	135.32	139.38	63.689	102,126
2023-07-11	142.66	142.80	137.70	139.00	63.515	60,012
2023-07-10	143.48	143.80	140.88	142.38	65.060	44,408
2023-07-07	144.88	145.50	143.20	143.38	65.517	21,276
2023-07-06	146.96	147.22	144.28	145.12	66.312	35,188
2023-07-05	144.62	147.44	144.32	147.24	67.281	49,178
2023-07-04	144.66	145.72	143.92	144.36	65.965	21,728
2023-07-03	148.62	149.02	145.00	145.44	66.458	39,494
2023-06-30	143.84	148.04	143.36	147.06	67.198	38,784

← NewerPage 14 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.5012 EUR
2026-03-27	1.0625 EUR
2025-08-15	0.5012 EUR
2025-03-28	1.0558 EUR
2024-08-15	0.4678 EUR
2024-03-22	0.8554 EUR
2023-08-18	0.8019 EUR
2023-03-24	1.0892 EUR
2022-08-12	0.5680 EUR
2022-03-25	0.9222 EUR
2021-08-16	0.4678 EUR
2021-03-26	0.7819 EUR
2020-08-14	0.4344 EUR
2020-03-27	0.7150 EUR
2019-08-16	0.4010 EUR
2019-03-22	0.6883 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.