NOVO-NORDISK AS B DK 0,1 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	142.26	143.98	141.98	143.72	65.672	27,584
2023-06-28	141.42	144.82	140.88	143.52	65.581	51,454
2023-06-27	143.58	144.38	140.54	141.34	64.585	49,820
2023-06-26	146.92	147.44	144.20	144.24	65.910	35,034
2023-06-23	144.78	146.84	144.78	146.34	66.869	36,668
2023-06-22	143.32	146.80	142.20	146.44	66.915	55,060
2023-06-21	147.46	149.08	146.24	146.64	67.006	35,852
2023-06-20	144.76	147.18	144.50	146.82	67.089	25,842
2023-06-19	146.86	146.86	145.20	145.20	66.348	22,762
2023-06-16	148.36	149.18	147.76	148.08	67.664	30,882
2023-06-15	147.06	148.56	146.94	148.16	67.701	40,704
2023-06-14	146.88	147.60	145.90	146.84	67.098	30,020
2023-06-13	146.84	148.24	146.24	146.24	66.824	37,646
2023-06-12	147.62	149.06	146.50	146.56	66.970	85,196
2023-06-09	147.28	147.46	144.80	146.78	67.070	46,520
2023-06-08	146.18	148.64	146.00	147.60	67.445	36,006
2023-06-07	148.96	149.80	146.28	147.30	67.308	49,198
2023-06-06	147.64	151.60	147.56	150.20	68.633	84,576
2023-06-05	147.02	149.62	146.66	146.96	67.153	72,232
2023-06-02	146.32	146.52	143.24	145.96	66.696	75,508
2023-06-01	149.90	150.82	146.64	147.98	67.619	42,510
2023-05-31	149.00	151.08	149.00	149.96	68.524	62,512
2023-05-30	152.24	152.24	149.40	149.54	68.332	66,542
2023-05-29	153.00	154.50	153.00	153.96	70.351	6,114
2023-05-26	151.44	153.60	150.92	152.48	69.675	46,210
2023-05-25	150.64	152.80	150.32	151.04	69.017	40,696
2023-05-24	152.30	152.30	149.96	150.78	68.898	123,020
2023-05-23	156.90	157.00	151.86	152.26	69.575	93,150
2023-05-22	158.14	158.90	155.60	157.40	71.923	63,848
2023-05-19	156.32	159.42	155.76	158.00	72.197	29,502
2023-05-18	154.50	156.98	154.50	155.64	71.119	8,636
2023-05-17	155.06	156.58	154.16	154.16	70.443	80,876
2023-05-16	155.38	155.60	153.24	154.92	70.790	29,412
2023-05-15	157.96	158.10	155.70	155.70	71.146	38,218
2023-05-12	155.62	158.20	154.88	157.70	72.060	74,170
2023-05-11	154.58	157.08	154.36	155.12	70.881	29,644
2023-05-10	152.90	154.10	151.54	153.60	70.187	28,542
2023-05-09	152.52	153.68	150.40	153.60	70.187	27,116
2023-05-08	150.22	155.42	150.00	153.68	70.223	45,414
2023-05-05	147.02	149.32	146.12	148.18	67.710	77,578
2023-05-04	142.12	147.20	140.50	145.98	66.705	86,128
2023-05-03	152.56	152.74	150.24	151.48	69.218	47,318
2023-05-02	151.64	152.72	150.68	151.02	69.008	32,926
2023-04-28	151.32	152.56	150.10	151.04	69.017	26,578
2023-04-27	151.44	152.40	149.20	150.36	68.706	64,042
2023-04-26	153.26	153.48	147.66	149.88	68.487	117,694
2023-04-25	155.54	155.76	153.72	154.46	70.580	28,954
2023-04-24	155.68	156.76	154.34	154.94	70.799	46,784
2023-04-21	151.62	156.66	151.22	156.18	71.366	36,820
2023-04-20	149.66	151.60	149.60	150.32	68.688	40,990
2023-04-19	154.26	154.26	149.28	150.88	68.944	48,472
2023-04-18	156.70	157.06	154.28	155.38	71.000	55,658
2023-04-17	154.00	157.12	153.64	155.68	71.137	49,080
2023-04-14	150.70	154.16	150.48	153.64	70.205	51,228
2023-04-13	149.62	154.50	148.72	150.36	68.706	84,002
2023-04-12	145.20	148.48	145.12	148.44	67.829	24,428
2023-04-11	146.10	147.32	142.84	145.50	66.486	32,740
2023-04-06	145.20	147.20	145.20	146.60	66.988	15,148
2023-04-05	144.72	146.04	144.12	145.02	66.266	20,796
2023-04-04	145.84	146.52	144.84	145.36	66.422	136,994

← NewerPage 15 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.5012 EUR
2026-03-27	1.0625 EUR
2025-08-15	0.5012 EUR
2025-03-28	1.0558 EUR
2024-08-15	0.4678 EUR
2024-03-22	0.8554 EUR
2023-08-18	0.8019 EUR
2023-03-24	1.0892 EUR
2022-08-12	0.5680 EUR
2022-03-25	0.9222 EUR
2021-08-16	0.4678 EUR
2021-03-26	0.7819 EUR
2020-08-14	0.4344 EUR
2020-03-27	0.7150 EUR
2019-08-16	0.4010 EUR
2019-03-22	0.6883 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.