NOVO-NORDISK AS B DK 0,1 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	146.26	146.88	145.12	146.20	66.805	27,346
2023-03-31	144.80	146.64	144.70	145.98	66.705	23,222
2023-03-30	144.16	145.56	143.80	144.68	66.111	28,030
2023-03-29	143.42	145.50	143.42	144.60	66.074	17,492
2023-03-28	142.98	144.74	142.80	142.90	65.298	38,518
2023-03-27	142.54	143.74	141.76	142.98	65.334	33,614
2023-03-24	137.80	141.34	137.80	140.90	64.384	29,548
2023-03-23	135.54	139.20	135.30	138.60	62.835	32,702
2023-03-22	136.00	137.42	135.68	136.72	61.983	34,564
2023-03-21	134.00	135.74	133.72	134.98	61.194	17,534
2023-03-20	131.96	133.56	130.92	132.62	60.124	69,860
2023-03-17	131.54	133.56	130.96	131.38	59.562	31,114
2023-03-16	132.72	133.52	127.76	130.38	59.108	58,320
2023-03-15	133.58	134.00	132.36	132.84	60.224	35,730
2023-03-14	132.08	133.28	130.82	133.16	60.369	43,252
2023-03-13	134.00	134.02	131.46	131.46	59.598	49,872
2023-03-10	135.30	135.64	133.50	133.78	60.650	39,998
2023-03-09	134.36	135.92	134.00	135.32	61.348	38,108
2023-03-08	135.80	135.80	132.88	134.00	60.750	38,434
2023-03-07	136.10	137.22	135.58	136.30	61.792	27,900
2023-03-06	136.34	137.56	135.18	135.76	61.547	39,682
2023-03-03	134.58	136.18	134.42	135.80	61.566	22,570
2023-03-02	134.08	135.74	133.28	135.74	61.538	26,634
2023-03-01	133.42	135.04	133.06	134.10	60.795	28,140
2023-02-28	134.54	135.36	133.10	133.10	60.342	29,952
2023-02-27	135.00	136.06	134.72	134.94	61.176	32,306
2023-02-24	133.82	134.48	133.36	133.60	60.568	18,380
2023-02-23	134.04	135.60	133.72	134.34	60.904	22,172
2023-02-22	133.64	134.40	133.38	134.12	60.804	47,920
2023-02-21	132.06	134.36	131.96	133.90	60.704	17,656
2023-02-20	131.86	132.96	131.62	132.96	60.278	21,230
2023-02-17	129.98	133.14	129.80	132.06	59.870	20,808
2023-02-16	131.90	132.00	129.28	129.94	58.909	25,458
2023-02-15	132.12	133.38	130.78	132.64	60.133	14,922
2023-02-14	133.28	134.44	132.50	133.04	60.314	26,160
2023-02-13	131.02	133.88	131.00	133.52	60.532	46,724
2023-02-10	128.60	130.40	128.00	130.40	59.117	13,462
2023-02-09	130.30	130.72	129.16	129.54	58.728	32,672
2023-02-08	130.56	132.16	129.66	130.00	58.936	34,732
2023-02-07	128.72	130.24	128.72	129.22	58.582	53,874
2023-02-06	125.70	129.28	125.18	128.42	58.220	31,928
2023-02-03	121.54	126.68	121.20	126.02	57.132	34,752
2023-02-02	124.64	124.96	121.26	121.26	54.974	55,694
2023-02-01	129.86	130.16	124.56	126.00	57.123	48,332
2023-01-31	127.86	128.24	125.20	126.72	57.449	17,480
2023-01-30	127.46	129.44	127.06	128.94	58.456	24,608
2023-01-27	126.18	127.50	125.56	127.22	57.676	14,318
2023-01-26	127.56	127.96	125.78	125.78	57.023	17,402
2023-01-25	129.08	129.34	125.52	127.10	57.621	25,558
2023-01-24	129.94	130.60	128.32	129.40	58.664	40,500
2023-01-23	129.08	130.76	129.00	129.70	58.800	22,976
2023-01-20	130.62	130.62	129.02	129.94	58.909	31,148
2023-01-19	129.48	130.48	128.48	128.90	58.437	25,662
2023-01-18	128.06	129.86	128.06	129.86	58.873	21,276
2023-01-17	128.18	130.38	127.80	128.48	58.247	26,348
2023-01-16	127.78	128.92	127.50	127.52	57.812	30,376
2023-01-13	123.88	126.34	123.88	125.72	56.996	32,366
2023-01-12	123.38	123.48	120.80	122.70	55.627	22,102
2023-01-11	123.94	124.72	120.92	122.84	55.690	50,568
2023-01-10	127.28	127.28	123.84	124.92	56.633	57,966

← NewerPage 16 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.5012 EUR
2026-03-27	1.0625 EUR
2025-08-15	0.5012 EUR
2025-03-28	1.0558 EUR
2024-08-15	0.4678 EUR
2024-03-22	0.8554 EUR
2023-08-18	0.8019 EUR
2023-03-24	1.0892 EUR
2022-08-12	0.5680 EUR
2022-03-25	0.9222 EUR
2021-08-16	0.4678 EUR
2021-03-26	0.7819 EUR
2020-08-14	0.4344 EUR
2020-03-27	0.7150 EUR
2019-08-16	0.4010 EUR
2019-03-22	0.6883 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.