NOVO-NORDISK AS B DK 0,1 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	127.28	127.28	123.84	124.92	56.633	57,966
2023-01-09	130.16	130.16	128.44	128.54	58.274	48,078
2023-01-06	129.18	130.66	128.90	130.02	58.945	21,398
2023-01-05	128.96	129.12	127.76	128.94	58.456	33,238
2023-01-04	130.10	131.18	128.72	128.88	58.428	24,702
2023-01-03	128.02	130.92	128.00	129.44	58.682	36,436
2023-01-02	126.90	127.22	126.26	126.56	57.377	11,062
2022-12-30	126.18	127.10	126.18	127.00	57.576	7,546
2022-12-29	125.02	126.84	125.02	126.78	57.476	15,388
2022-12-28	125.00	125.58	124.48	125.58	56.932	21,362
2022-12-27	125.10	126.00	124.82	125.04	56.687	16,200
2022-12-23	125.44	126.04	125.24	125.86	57.059	27,740
2022-12-22	125.08	126.18	124.72	125.88	57.068	26,326
2022-12-21	124.40	125.00	124.00	124.80	56.579	51,578
2022-12-20	122.78	124.76	122.78	123.98	56.207	35,338
2022-12-19	123.78	124.20	122.84	122.94	55.735	32,800
2022-12-16	124.78	125.32	124.08	125.32	56.814	39,596
2022-12-15	126.22	126.28	124.32	125.06	56.697	33,682
2022-12-14	124.14	126.68	123.80	126.14	57.186	14,478
2022-12-13	122.18	125.32	121.94	125.32	56.814	40,874
2022-12-12	123.04	123.76	122.28	122.70	55.627	77,058
2022-12-09	120.66	124.18	120.12	122.94	55.735	47,344
2022-12-08	119.36	120.64	119.08	120.30	54.539	45,278
2022-12-07	119.66	120.38	117.70	119.00	53.949	31,536
2022-12-06	121.14	121.26	119.34	119.34	54.103	19,942
2022-12-05	120.80	121.78	119.86	120.54	54.647	26,862
2022-12-02	119.28	120.76	119.00	120.68	54.711	30,752
2022-12-01	119.56	120.58	118.92	119.74	54.285	17,898
2022-11-30	119.08	119.56	118.44	119.02	53.958	42,278
2022-11-29	117.94	119.82	117.32	117.90	53.451	27,772
2022-11-28	114.84	115.76	114.36	115.54	52.381	24,396
2022-11-25	113.68	114.36	113.36	114.00	51.682	12,872
2022-11-24	113.44	113.72	113.00	113.10	51.274	12,124
2022-11-23	111.70	113.62	111.50	113.04	51.247	65,284
2022-11-22	111.28	112.00	110.20	112.00	50.776	9,690
2022-11-21	109.46	111.16	109.28	110.48	50.087	9,632
2022-11-18	109.00	110.28	107.82	109.70	49.733	18,102
2022-11-17	109.14	109.28	107.44	108.94	49.388	28,230
2022-11-16	109.34	109.68	108.00	109.68	49.724	17,876
2022-11-15	109.72	111.08	108.64	109.50	49.642	21,778
2022-11-14	109.30	112.10	109.08	110.52	50.105	38,956
2022-11-11	112.00	112.56	106.80	107.12	48.563	40,990
2022-11-10	113.88	115.04	112.38	112.98	51.220	19,008
2022-11-09	114.54	114.88	113.42	114.70	52.000	21,114
2022-11-08	113.36	115.28	113.14	114.38	51.855	22,826
2022-11-07	113.06	114.86	112.50	114.50	51.909	18,066
2022-11-04	115.16	116.00	112.54	112.70	51.093	59,786
2022-11-03	114.08	116.48	113.04	116.48	52.807	55,266
2022-11-02	111.78	116.16	111.08	115.26	52.254	83,218
2022-11-01	110.72	111.34	107.48	107.78	48.863	25,490
2022-10-31	109.44	110.84	108.98	110.34	50.023	23,122
2022-10-28	108.22	109.44	107.76	108.70	49.280	23,748
2022-10-27	107.42	108.10	106.82	107.54	48.754	28,270
2022-10-26	108.54	109.36	107.40	107.80	48.872	13,770
2022-10-25	108.16	109.82	107.46	107.92	48.926	19,770
2022-10-24	106.10	108.12	105.90	107.88	48.908	21,610
2022-10-21	106.64	107.06	103.30	105.82	47.974	19,438
2022-10-20	107.92	107.94	106.10	106.64	48.346	17,120
2022-10-19	108.48	108.72	107.00	107.16	48.581	15,218
2022-10-18	107.86	109.06	107.60	108.22	49.062	19,826

← NewerPage 17 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.5012 EUR
2026-03-27	1.0625 EUR
2025-08-15	0.5012 EUR
2025-03-28	1.0558 EUR
2024-08-15	0.4678 EUR
2024-03-22	0.8554 EUR
2023-08-18	0.8019 EUR
2023-03-24	1.0892 EUR
2022-08-12	0.5680 EUR
2022-03-25	0.9222 EUR
2021-08-16	0.4678 EUR
2021-03-26	0.7819 EUR
2020-08-14	0.4344 EUR
2020-03-27	0.7150 EUR
2019-08-16	0.4010 EUR
2019-03-22	0.6883 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.