NOVO-NORDISK AS B DK 0,1 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-17	107.24	108.28	106.00	107.84	48.890	19,308
2022-10-14	107.42	108.08	106.64	107.52	48.745	33,056
2022-10-13	107.10	107.22	104.84	106.40	48.237	42,116
2022-10-12	107.28	108.66	107.02	107.76	48.854	36,452
2022-10-11	106.30	107.56	105.72	107.42	48.699	22,158
2022-10-10	106.82	107.40	105.90	106.54	48.300	32,558
2022-10-07	107.14	107.90	106.32	107.00	48.509	26,898
2022-10-06	107.00	108.50	106.30	107.52	48.745	44,066
2022-10-05	105.50	107.04	105.30	106.88	48.455	33,176
2022-10-04	104.28	106.00	104.10	105.70	47.920	55,644
2022-10-03	102.52	104.34	101.50	103.42	46.886	27,362
2022-09-30	102.96	103.12	102.16	102.32	46.387	23,294
2022-09-29	102.54	104.24	102.14	102.44	46.442	26,982
2022-09-28	99.910	102.82	99.600	102.24	46.351	23,638
2022-09-27	99.330	100.72	99.220	99.650	45.177	22,986
2022-09-26	101.08	101.16	98.900	99.410	45.068	29,348
2022-09-23	100.72	101.30	98.240	100.38	45.508	42,296
2022-09-22	100.44	101.02	99.490	99.760	45.227	30,554
2022-09-21	99.870	102.06	99.680	101.14	45.852	20,706
2022-09-20	100.66	100.88	98.800	99.670	45.186	27,718
2022-09-19	100.60	101.30	99.600	100.62	45.617	28,236
2022-09-16	103.12	103.52	100.74	100.98	45.780	42,534
2022-09-15	105.48	106.10	103.28	103.28	46.822	30,648
2022-09-14	107.26	107.68	105.00	105.30	47.738	23,696
2022-09-13	108.60	109.22	106.60	106.96	48.491	38,138
2022-09-12	107.18	108.80	106.80	108.16	49.035	21,890
2022-09-09	105.70	108.00	105.54	107.30	48.645	35,394
2022-09-08	105.04	105.72	104.00	105.28	47.729	27,246
2022-09-07	104.82	105.68	103.92	104.56	47.403	9,758
2022-09-06	105.22	105.78	103.94	104.96	47.584	15,502
2022-09-05	103.42	106.32	103.42	105.12	47.657	19,136
2022-09-02	105.14	105.60	103.26	104.46	47.357	12,466
2022-09-01	106.16	106.62	104.00	104.32	47.294	22,764
2022-08-31	106.20	107.34	105.80	105.88	48.001	12,272
2022-08-30	108.06	108.28	106.44	106.44	48.255	12,138
2022-08-29	108.60	108.76	107.40	107.98	48.953	15,792
2022-08-26	110.84	111.06	108.80	110.22	49.969	21,856
2022-08-25	110.70	110.90	109.46	110.06	49.896	18,832
2022-08-24	106.02	110.68	106.02	109.20	49.506	24,994
2022-08-23	107.50	107.68	106.20	106.70	48.373	14,140
2022-08-22	104.20	109.28	103.24	107.34	48.663	35,234
2022-08-19	102.44	104.36	102.44	103.74	47.031	15,932
2022-08-18	102.52	102.94	101.24	102.20	46.333	35,844
2022-08-17	103.52	104.96	103.24	103.58	46.958	21,316
2022-08-16	103.70	104.90	103.10	103.36	46.859	33,644
2022-08-15	105.18	105.30	104.00	104.46	47.357	38,400
2022-08-12	106.66	106.66	103.18	103.44	46.895	25,700
2022-08-11	105.44	106.84	105.00	105.62	47.626	32,194
2022-08-10	103.32	105.42	102.20	103.90	46.850	43,010
2022-08-09	101.30	103.54	100.40	102.10	46.039	23,626
2022-08-08	101.94	102.12	99.510	100.52	45.326	45,312
2022-08-05	104.16	104.54	100.74	101.30	45.678	89,624
2022-08-04	104.22	106.00	101.14	102.00	45.994	137,774
2022-08-03	113.88	114.24	103.10	103.10	46.490	70,434
2022-08-02	113.94	115.40	113.60	113.96	51.386	17,466
2022-08-01	114.76	114.82	113.12	113.12	51.008	11,968
2022-07-29	113.22	115.26	113.02	114.12	51.459	23,848
2022-07-28	114.28	114.60	111.88	114.06	51.432	10,618
2022-07-27	115.94	116.00	112.98	113.62	51.233	15,552
2022-07-26	112.84	115.60	112.58	115.10	51.901	17,814

← NewerPage 18 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.5012 EUR
2026-03-27	1.0625 EUR
2025-08-15	0.5012 EUR
2025-03-28	1.0558 EUR
2024-08-15	0.4678 EUR
2024-03-22	0.8554 EUR
2023-08-18	0.8019 EUR
2023-03-24	1.0892 EUR
2022-08-12	0.5680 EUR
2022-03-25	0.9222 EUR
2021-08-16	0.4678 EUR
2021-03-26	0.7819 EUR
2020-08-14	0.4344 EUR
2020-03-27	0.7150 EUR
2019-08-16	0.4010 EUR
2019-03-22	0.6883 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.