NOVO-NORDISK AS B DK 0,1 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-25	113.04	113.90	112.40	112.64	50.791	22,708
2022-07-22	113.08	113.52	112.50	112.84	50.881	44,020
2022-07-21	111.78	113.42	111.20	112.34	50.656	10,768
2022-07-20	112.52	113.52	110.82	110.98	50.043	34,764
2022-07-19	112.16	113.06	111.30	112.68	50.809	7,284
2022-07-18	112.66	114.06	112.20	112.84	50.881	13,918
2022-07-15	110.06	113.44	109.78	112.90	50.909	20,788
2022-07-14	108.54	109.30	107.68	109.02	49.159	12,802
2022-07-13	108.60	109.24	107.18	108.86	49.087	15,060
2022-07-12	108.60	109.58	107.94	108.70	49.015	13,946
2022-07-11	108.02	109.26	106.96	109.26	49.267	14,762
2022-07-08	108.12	108.12	105.32	107.76	48.591	19,382
2022-07-07	108.56	109.00	107.30	108.42	48.888	8,764
2022-07-06	107.82	109.00	106.76	108.50	48.924	16,094
2022-07-05	107.16	107.28	104.70	106.44	47.996	18,186
2022-07-04	106.44	107.48	106.38	106.40	47.978	11,016
2022-07-01	104.52	106.74	104.06	106.20	47.887	22,558
2022-06-30	105.92	105.92	103.38	105.90	47.752	25,528
2022-06-29	103.54	106.02	102.00	105.74	47.680	18,782
2022-06-28	105.58	105.82	103.48	104.12	46.949	31,294
2022-06-27	106.62	107.34	105.60	107.34	48.401	25,116
2022-06-24	103.02	106.08	103.02	105.78	47.698	16,120
2022-06-23	101.62	103.28	100.76	102.80	46.354	12,040
2022-06-22	102.24	102.92	101.74	102.60	46.264	21,026
2022-06-21	103.72	104.20	102.26	102.38	46.165	24,036
2022-06-20	101.44	103.04	100.90	103.04	46.462	18,434
2022-06-17	101.20	102.46	100.02	100.42	45.281	25,410
2022-06-16	101.74	102.06	99.500	100.70	45.407	24,356
2022-06-15	101.94	102.86	100.72	101.80	45.903	48,484
2022-06-14	104.60	105.08	100.98	102.12	46.048	28,606
2022-06-13	105.04	105.68	103.26	103.66	46.742	24,184
2022-06-10	106.16	106.18	105.00	105.56	47.599	18,158
2022-06-09	107.76	108.46	106.00	106.26	47.914	17,604
2022-06-08	107.76	108.76	107.24	108.28	48.825	35,752
2022-06-07	106.70	107.78	106.54	107.34	48.401	13,354
2022-06-06	104.66	105.44	104.36	104.36	47.058	5,018
2022-06-03	104.70	105.50	104.32	104.36	47.058	12,176
2022-06-02	103.98	104.60	103.06	103.34	46.598	17,120
2022-06-01	103.28	103.74	101.50	103.62	46.724	23,416
2022-05-31	102.82	104.22	101.16	102.32	46.138	35,916
2022-05-30	102.80	105.14	102.52	103.06	46.471	37,348
2022-05-27	98.930	100.14	98.140	100.04	45.110	13,278
2022-05-26	100.00	100.00	97.970	98.780	44.542	9,856
2022-05-25	101.04	101.04	99.210	99.380	44.812	54,488
2022-05-24	101.00	101.68	99.990	99.990	45.087	19,634
2022-05-23	102.02	102.76	99.970	101.34	45.696	23,290
2022-05-20	98.990	102.38	98.450	101.42	45.732	18,384
2022-05-19	99.010	99.010	96.900	98.350	44.348	18,534
2022-05-18	101.12	101.38	99.080	99.780	44.992	16,858
2022-05-17	99.190	101.64	99.190	101.10	45.588	25,638
2022-05-16	99.540	101.26	98.330	98.890	44.591	41,006
2022-05-13	100.92	103.72	100.92	102.16	46.066	58,538
2022-05-12	100.06	101.08	98.110	100.00	45.092	32,186
2022-05-11	102.06	102.46	98.930	101.34	45.696	40,100
2022-05-10	101.94	103.44	99.880	101.60	45.813	47,784
2022-05-09	105.42	105.90	101.28	101.28	45.669	36,918
2022-05-06	106.38	106.76	103.58	105.10	47.391	42,548
2022-05-05	107.02	107.98	105.68	107.48	48.465	28,912
2022-05-04	107.56	108.00	105.02	105.98	47.788	43,644
2022-05-03	109.56	110.06	106.62	107.76	48.591	48,202

← NewerPage 19 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.5012 EUR
2026-03-27	1.0625 EUR
2025-08-15	0.5012 EUR
2025-03-28	1.0558 EUR
2024-08-15	0.4678 EUR
2024-03-22	0.8554 EUR
2023-08-18	0.8019 EUR
2023-03-24	1.0892 EUR
2022-08-12	0.5680 EUR
2022-03-25	0.9222 EUR
2021-08-16	0.4678 EUR
2021-03-26	0.7819 EUR
2020-08-14	0.4344 EUR
2020-03-27	0.7150 EUR
2019-08-16	0.4010 EUR
2019-03-22	0.6883 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.