NOVO-NORDISK AS B DK 0,1 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	43.445	43.960	42.990	43.730	43.181	93,281
2026-07-24	42.240	43.570	42.165	43.000	42.461	119,350
2026-07-23	41.520	43.020	41.340	42.735	42.199	186,656
2026-07-22	42.795	43.500	42.400	42.815	42.278	153,389
2026-07-21	43.430	43.670	42.930	43.420	42.875	106,191
2026-07-20	44.025	44.585	43.500	43.975	43.423	122,028
2026-07-17	44.910	44.945	43.950	44.135	43.581	146,510
2026-07-16	44.510	45.200	44.185	45.030	44.465	212,098
2026-07-15	42.990	44.590	42.880	44.460	43.902	168,366
2026-07-14	43.440	43.490	42.270	42.730	42.194	111,721
2026-07-13	43.135	43.540	42.735	43.510	42.964	84,414
2026-07-10	42.875	43.200	42.685	43.130	42.589	80,160
2026-07-09	42.880	43.195	42.575	42.870	42.332	92,152
2026-07-08	43.265	43.380	42.330	43.070	42.530	161,386
2026-07-07	43.785	44.160	43.580	43.640	43.093	121,813
2026-07-06	43.905	44.185	42.585	42.900	42.362	128,423
2026-07-03	43.850	44.045	43.485	43.600	43.053	131,482
2026-07-02	43.055	44.495	42.850	44.220	43.665	189,265
2026-07-01	42.095	43.495	42.095	43.290	42.747	243,043
2026-06-30	42.320	42.890	42.000	42.030	41.503	203,397
2026-06-29	42.030	42.450	41.625	42.000	41.473	128,513
2026-06-26	41.640	42.595	41.005	42.210	41.680	153,635
2026-06-25	41.830	42.415	41.755	41.960	41.434	252,055
2026-06-24	41.400	41.925	41.000	41.670	41.147	287,179
2026-06-23	40.225	41.440	40.225	40.935	40.421	270,232
2026-06-22	39.230	40.200	38.400	40.180	39.676	320,802
2026-06-19	38.770	39.545	38.700	39.135	38.644	204,154
2026-06-18	38.125	38.330	37.100	37.400	36.931	212,923
2026-06-17	37.950	39.360	37.895	38.325	37.844	259,543
2026-06-16	38.040	38.340	37.435	37.560	37.089	124,405
2026-06-15	38.280	38.635	37.870	38.200	37.721	140,291
2026-06-12	37.880	38.500	37.550	38.350	37.869	184,730
2026-06-11	37.350	38.045	37.125	37.620	37.148	172,190
2026-06-10	36.300	38.135	35.925	37.800	37.326	181,171
2026-06-09	36.060	36.270	35.505	35.790	35.341	183,781
2026-06-08	37.170	37.350	35.870	36.295	35.840	241,448
2026-06-05	37.820	38.240	37.370	37.860	37.385	199,827
2026-06-04	36.535	38.140	36.400	38.075	37.597	189,515
2026-06-03	37.475	37.600	36.320	36.520	36.062	156,444
2026-06-02	37.975	38.050	36.370	37.160	36.694	381,716
2026-06-01	39.320	39.655	37.980	38.150	37.671	178,276
2026-05-29	39.265	39.800	38.850	39.180	38.688	156,252
2026-05-28	38.455	39.550	37.900	39.265	38.772	196,937
2026-05-27	38.125	38.900	37.870	38.710	38.224	259,728
2026-05-26	38.880	39.155	38.250	38.400	37.918	130,971
2026-05-25	39.400	39.490	38.450	38.740	38.254	87,095
2026-05-22	37.985	38.970	37.745	38.660	38.175	235,444
2026-05-21	38.755	39.245	37.780	38.040	37.563	278,873
2026-05-20	37.900	38.890	37.860	38.600	38.116	259,775
2026-05-19	37.850	38.670	37.280	38.335	37.854	274,897
2026-05-18	38.805	39.185	38.010	38.010	37.533	219,313
2026-05-15	38.950	39.135	38.265	38.470	37.987	321,336
2026-05-14	40.225	40.310	39.030	39.675	39.177	178,067
2026-05-13	40.245	40.900	39.980	40.050	39.548	167,943
2026-05-12	39.915	40.810	39.515	39.655	39.158	263,999
2026-05-11	40.140	40.950	39.660	39.860	39.360	313,746
2026-05-08	39.265	39.305	38.445	38.680	38.195	191,306
2026-05-07	39.480	40.050	38.960	39.460	38.965	392,969
2026-05-06	40.520	41.700	38.830	39.340	38.846	1,065,260
2026-05-05	38.310	38.500	37.835	38.205	37.726	322,972

← NewerPage 2 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.5012 EUR
2026-03-27	1.0625 EUR
2025-08-15	0.5012 EUR
2025-03-28	1.0558 EUR
2024-08-15	0.4678 EUR
2024-03-22	0.8554 EUR
2023-08-18	0.8019 EUR
2023-03-24	1.0892 EUR
2022-08-12	0.5680 EUR
2022-03-25	0.9222 EUR
2021-08-16	0.4678 EUR
2021-03-26	0.7819 EUR
2020-08-14	0.4344 EUR
2020-03-27	0.7150 EUR
2019-08-16	0.4010 EUR
2019-03-22	0.6883 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.