NOVO-NORDISK AS B DK 0,1 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-02	109.92	110.80	106.98	107.76	48.591	53,258
2022-04-29	110.00	110.22	107.30	109.34	49.303	142,758
2022-04-28	105.44	106.28	102.38	104.52	47.130	68,708
2022-04-27	103.70	106.30	102.66	106.06	47.824	48,960
2022-04-26	104.94	105.44	103.14	103.58	46.706	41,572
2022-04-25	100.92	104.98	100.88	104.06	46.922	53,156
2022-04-22	103.28	104.54	102.00	102.00	45.994	47,560
2022-04-21	107.22	107.22	103.64	103.98	46.886	50,662
2022-04-20	106.24	107.24	105.52	106.86	48.185	39,710
2022-04-19	106.74	107.60	104.16	106.26	47.914	82,930
2022-04-14	109.88	110.74	107.34	110.66	49.898	62,736
2022-04-13	108.70	109.60	107.92	109.10	49.195	79,454
2022-04-12	110.92	111.04	106.28	107.88	48.645	118,346
2022-04-11	111.60	111.74	109.56	111.14	50.115	87,292
2022-04-08	111.22	111.52	108.80	111.52	50.286	59,874
2022-04-07	108.24	111.30	107.60	109.80	49.511	62,334
2022-04-06	105.38	106.60	104.28	106.18	47.878	44,466
2022-04-05	104.92	105.66	103.92	105.38	47.518	47,894
2022-04-04	102.90	103.36	101.84	103.36	46.607	28,244
2022-04-01	101.58	102.00	100.80	101.58	45.804	59,660
2022-03-31	101.94	102.86	100.66	100.72	45.416	35,886
2022-03-30	99.590	101.54	98.880	101.30	45.678	33,290
2022-03-29	98.740	100.86	98.740	99.300	44.776	38,122
2022-03-28	96.330	98.180	96.290	97.410	43.924	19,156
2022-03-25	98.090	98.170	96.500	96.840	43.667	20,464
2022-03-24	99.970	99.970	97.440	98.470	43.986	17,672
2022-03-23	99.450	100.66	99.300	100.06	44.696	27,580
2022-03-22	99.720	100.08	98.840	99.540	44.464	24,606
2022-03-21	99.870	100.78	99.490	99.800	44.580	36,764
2022-03-18	98.680	100.50	97.740	100.50	44.893	39,838
2022-03-17	95.910	99.000	95.910	98.490	43.995	37,412
2022-03-16	94.350	96.760	94.350	95.640	42.722	39,648
2022-03-15	92.220	93.790	91.730	93.660	41.837	18,438
2022-03-14	92.000	94.320	91.000	93.760	41.882	35,840
2022-03-11	93.720	94.030	91.670	93.740	41.873	99,256
2022-03-10	94.920	95.780	93.360	94.670	42.289	61,244
2022-03-09	93.040	94.700	91.210	94.700	42.302	76,866
2022-03-08	93.750	96.590	91.630	93.830	41.913	64,132
2022-03-07	92.110	94.450	91.680	93.170	41.619	69,010
2022-03-04	94.200	95.340	92.140	93.690	41.851	99,396
2022-03-03	95.280	96.790	93.500	94.600	42.257	52,012
2022-03-02	95.000	95.160	92.010	93.730	41.869	58,446
2022-03-01	93.280	94.200	90.610	93.570	41.797	39,876
2022-02-28	89.210	92.000	89.210	91.820	41.015	35,702
2022-02-25	87.390	91.300	86.430	91.300	40.783	39,364
2022-02-24	84.480	87.290	84.050	87.130	38.920	104,306
2022-02-23	87.690	88.520	86.040	87.350	39.019	52,512
2022-02-22	85.570	89.230	85.290	88.040	39.327	92,418
2022-02-21	89.550	89.790	87.000	88.730	39.635	31,466
2022-02-18	90.400	90.750	88.810	89.100	39.800	42,724
2022-02-17	90.150	91.390	90.090	90.870	40.591	27,642
2022-02-16	88.920	90.270	88.920	90.090	40.243	30,600
2022-02-15	87.470	90.070	87.290	90.070	40.234	26,504
2022-02-14	86.550	86.740	84.000	86.500	38.639	44,672
2022-02-11	90.980	91.140	87.870	88.000	39.309	32,736
2022-02-10	93.330	94.030	91.940	92.330	41.243	21,642
2022-02-09	89.290	92.330	89.250	91.890	41.047	9,080
2022-02-08	89.200	90.100	88.030	88.340	39.461	10,132
2022-02-07	87.490	89.580	85.990	88.790	39.662	23,246
2022-02-04	92.210	92.730	87.050	87.710	39.180	35,462

← NewerPage 20 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.5012 EUR
2026-03-27	1.0625 EUR
2025-08-15	0.5012 EUR
2025-03-28	1.0558 EUR
2024-08-15	0.4678 EUR
2024-03-22	0.8554 EUR
2023-08-18	0.8019 EUR
2023-03-24	1.0892 EUR
2022-08-12	0.5680 EUR
2022-03-25	0.9222 EUR
2021-08-16	0.4678 EUR
2021-03-26	0.7819 EUR
2020-08-14	0.4344 EUR
2020-03-27	0.7150 EUR
2019-08-16	0.4010 EUR
2019-03-22	0.6883 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.