NOVO-NORDISK AS B DK 0,1 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-03	93.880	93.940	91.200	91.200	40.739	19,142
2022-02-02	93.130	94.700	92.690	93.560	41.793	58,730
2022-02-01	89.460	90.990	88.560	90.290	40.332	40,538
2022-01-31	87.580	88.980	86.850	88.560	39.559	54,404
2022-01-28	85.850	86.590	85.220	86.040	38.434	45,384
2022-01-27	81.910	86.790	81.910	86.240	38.523	20,030
2022-01-26	84.440	84.770	83.010	83.800	37.433	33,790
2022-01-25	83.470	84.570	82.340	83.980	37.513	39,202
2022-01-24	83.740	84.380	81.070	81.640	36.468	47,946
2022-01-21	84.500	85.160	83.730	85.160	38.040	25,154
2022-01-20	84.890	86.040	83.900	85.870	38.358	37,416
2022-01-19	83.680	86.790	83.470	86.100	38.460	60,830
2022-01-18	85.180	85.930	83.410	85.300	38.103	31,476
2022-01-17	85.100	86.240	84.370	85.900	38.371	23,852
2022-01-14	86.880	87.290	84.040	84.490	37.741	57,880
2022-01-13	87.730	88.150	87.250	87.280	38.987	20,660
2022-01-12	88.880	89.030	87.600	88.100	39.354	19,824
2022-01-11	90.280	90.600	88.200	88.590	39.573	22,750
2022-01-10	89.880	90.090	87.900	88.740	39.640	39,394
2022-01-07	89.770	90.000	88.520	89.700	40.068	62,210
2022-01-06	90.750	91.480	88.640	90.750	40.538	39,818
2022-01-05	93.160	93.480	91.780	92.100	41.141	27,004
2022-01-04	95.190	95.500	91.770	93.530	41.779	92,844
2022-01-03	99.970	99.990	95.720	95.870	42.825	35,186
2021-12-30	98.040	99.000	98.040	98.720	44.098	7,896
2021-12-29	98.640	99.000	96.670	97.010	43.334	12,928
2021-12-28	98.980	99.230	97.800	97.890	43.727	10,032
2021-12-27	96.920	98.710	96.810	97.720	43.651	12,490
2021-12-23	96.610	97.550	95.740	96.380	43.052	19,474
2021-12-22	94.860	97.250	94.570	96.700	43.195	31,062
2021-12-21	92.390	94.180	90.690	93.470	41.753	52,804
2021-12-20	91.480	92.810	87.680	92.030	41.109	195,346
2021-12-17	103.82	104.00	102.32	102.42	45.750	29,706
2021-12-16	103.44	104.00	101.54	103.56	46.260	26,614
2021-12-15	101.00	102.28	100.52	101.42	45.304	20,120
2021-12-14	102.18	102.18	99.420	99.970	44.656	16,944
2021-12-13	100.92	102.60	100.64	102.50	45.786	24,734
2021-12-10	100.64	101.04	100.10	100.86	45.054	26,658
2021-12-09	99.640	101.04	99.180	100.68	44.973	22,244
2021-12-08	98.910	100.26	98.260	99.300	44.357	39,806
2021-12-07	95.510	97.820	95.190	97.220	43.428	31,388
2021-12-06	95.460	96.100	94.850	94.850	42.369	23,968
2021-12-03	94.920	96.740	94.200	94.200	42.079	22,214
2021-12-02	95.750	95.750	93.450	93.980	41.980	26,974
2021-12-01	94.810	96.250	94.420	95.650	42.726	19,572
2021-11-30	95.620	96.400	94.480	94.650	42.280	70,760
2021-11-29	96.350	96.680	95.070	96.540	43.124	44,976
2021-11-26	95.290	96.580	94.490	94.900	42.391	53,456
2021-11-25	97.500	97.920	96.590	97.390	43.504	17,300
2021-11-24	98.060	98.550	96.310	96.450	43.084	27,180
2021-11-23	98.560	98.560	95.940	98.000	43.776	34,914
2021-11-22	100.82	102.00	99.700	99.700	44.535	40,412
2021-11-19	101.32	101.76	100.62	100.62	44.946	34,324
2021-11-18	101.44	102.16	101.00	101.00	45.116	23,680
2021-11-17	100.28	101.98	100.00	101.38	45.286	35,142
2021-11-16	99.730	101.00	99.150	100.82	45.036	28,506
2021-11-15	98.780	100.00	98.750	99.550	44.468	27,628
2021-11-12	99.550	100.00	97.860	98.690	44.084	27,848
2021-11-11	98.480	99.300	97.400	98.820	44.142	53,614
2021-11-10	98.700	98.850	97.540	98.350	43.932	38,768

← NewerPage 21 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.5012 EUR
2026-03-27	1.0625 EUR
2025-08-15	0.5012 EUR
2025-03-28	1.0558 EUR
2024-08-15	0.4678 EUR
2024-03-22	0.8554 EUR
2023-08-18	0.8019 EUR
2023-03-24	1.0892 EUR
2022-08-12	0.5680 EUR
2022-03-25	0.9222 EUR
2021-08-16	0.4678 EUR
2021-03-26	0.7819 EUR
2020-08-14	0.4344 EUR
2020-03-27	0.7150 EUR
2019-08-16	0.4010 EUR
2019-03-22	0.6883 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.