NOVO-NORDISK AS B DK 0,1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 98.490 | 99.120 | 98.140 | 98.770 | 44.120 | 23,762 |
| 2021-11-08 | 97.580 | 99.730 | 97.580 | 98.600 | 44.044 | 28,700 |
| 2021-11-05 | 99.920 | 100.22 | 96.030 | 97.680 | 43.633 | 32,774 |
| 2021-11-04 | 99.500 | 100.22 | 98.490 | 99.560 | 44.473 | 45,156 |
| 2021-11-03 | 96.790 | 99.050 | 96.180 | 98.410 | 43.959 | 65,220 |
| 2021-11-02 | 94.240 | 96.080 | 94.000 | 96.080 | 42.918 | 16,816 |
| 2021-11-01 | 94.640 | 94.920 | 94.000 | 94.680 | 42.293 | 27,324 |
| 2021-10-29 | 91.980 | 96.220 | 91.750 | 94.590 | 42.253 | 74,320 |
| 2021-10-28 | 91.030 | 93.070 | 90.850 | 92.690 | 41.404 | 22,084 |
| 2021-10-27 | 93.270 | 93.270 | 91.150 | 91.220 | 40.747 | 18,036 |
| 2021-10-26 | 91.190 | 92.140 | 90.140 | 92.140 | 41.158 | 21,372 |
| 2021-10-25 | 91.000 | 91.700 | 91.000 | 91.560 | 40.899 | 19,820 |
| 2021-10-22 | 90.230 | 91.000 | 89.990 | 90.990 | 40.645 | 13,780 |
| 2021-10-21 | 89.430 | 90.090 | 89.000 | 89.660 | 40.051 | 16,024 |
| 2021-10-20 | 89.650 | 90.450 | 89.010 | 89.350 | 39.912 | 15,300 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.5012 EUR |
| 2026-03-27 | 1.0625 EUR |
| 2025-08-15 | 0.5012 EUR |
| 2025-03-28 | 1.0558 EUR |
| 2024-08-15 | 0.4678 EUR |
| 2024-03-22 | 0.8554 EUR |
| 2023-08-18 | 0.8019 EUR |
| 2023-03-24 | 1.0892 EUR |
| 2022-08-12 | 0.5680 EUR |
| 2022-03-25 | 0.9222 EUR |
| 2021-08-16 | 0.4678 EUR |
| 2021-03-26 | 0.7819 EUR |
| 2020-08-14 | 0.4344 EUR |
| 2020-03-27 | 0.7150 EUR |
| 2019-08-16 | 0.4010 EUR |
| 2019-03-22 | 0.6883 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.