NOVO-NORDISK AS B DK 0,1 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	37.735	38.475	37.240	37.665	37.193	599,334
2026-04-30	34.330	36.530	34.260	36.210	35.756	382,256
2026-04-29	35.480	35.510	33.990	34.005	33.578	213,463
2026-04-28	34.915	35.915	34.845	35.530	35.084	271,724
2026-04-27	35.025	35.430	34.540	35.250	34.808	237,872
2026-04-24	32.985	35.200	32.660	34.620	34.186	372,304
2026-04-23	33.065	33.750	32.810	32.980	32.566	215,815
2026-04-22	33.725	33.775	33.150	33.330	32.912	218,658
2026-04-21	34.555	34.610	32.980	33.295	32.877	281,981
2026-04-20	34.205	34.600	33.855	34.600	34.166	244,114
2026-04-17	34.595	35.065	34.015	34.810	34.373	308,548
2026-04-16	34.645	35.390	34.175	34.425	33.993	387,475
2026-04-15	33.895	34.270	33.650	33.725	33.302	261,354
2026-04-14	32.730	33.300	32.490	33.165	32.749	237,338
2026-04-13	31.750	32.005	31.585	31.880	31.480	118,545
2026-04-10	32.000	32.780	31.970	32.110	31.707	200,476
2026-04-09	31.865	31.925	31.250	31.830	31.431	158,894
2026-04-08	32.305	32.625	32.050	32.250	31.845	241,750
2026-04-07	31.980	32.025	31.095	31.340	30.947	202,549
2026-04-02	31.150	31.830	30.900	31.555	31.159	284,770
2026-04-01	32.205	32.255	30.900	31.320	30.927	316,110
2026-03-31	30.860	31.410	30.530	31.040	30.651	320,464
2026-03-30	30.705	31.030	30.450	30.990	30.601	251,698
2026-03-27	31.175	31.210	30.235	30.465	30.083	215,068
2026-03-26	31.000	32.390	30.585	31.920	30.470	514,987
2026-03-25	32.115	32.260	31.420	31.775	30.332	299,808
2026-03-24	31.750	31.985	31.395	31.850	30.404	157,837
2026-03-23	31.060	32.045	31.010	31.595	30.160	330,261
2026-03-20	31.880	31.950	31.015	31.700	30.260	275,207
2026-03-19	32.095	32.200	31.500	31.770	30.327	376,232
2026-03-18	32.500	32.850	32.130	32.295	30.828	314,875
2026-03-17	33.580	34.000	33.300	33.330	31.816	208,602
2026-03-16	33.100	33.405	32.900	33.195	31.688	154,864
2026-03-13	33.315	33.720	32.965	33.060	31.559	173,327
2026-03-12	33.350	33.795	32.890	33.120	31.616	368,587
2026-03-11	33.500	33.580	33.000	33.500	31.979	193,209
2026-03-10	34.015	34.130	32.745	32.950	31.454	354,283
2026-03-09	33.130	34.240	33.020	34.240	32.685	528,707
2026-03-06	33.545	34.160	32.970	33.305	31.793	271,514
2026-03-05	33.040	33.630	32.730	33.210	31.702	365,021
2026-03-04	31.470	32.990	31.425	32.890	31.396	364,262
2026-03-03	31.960	32.145	30.920	31.250	29.831	598,031
2026-03-02	30.950	31.860	30.800	31.760	30.318	532,774
2026-02-27	31.955	32.080	31.650	32.000	30.547	439,642
2026-02-26	32.190	32.290	31.660	32.050	30.595	554,810
2026-02-25	32.655	32.655	31.865	32.130	30.671	1,006,487
2026-02-24	32.500	33.210	32.300	32.730	31.244	1,303,037
2026-02-23	40.145	40.290	33.600	33.770	32.236	3,492,426
2026-02-20	41.530	41.580	39.955	40.270	38.441	297,118
2026-02-19	41.770	41.900	40.950	41.140	39.272	143,289
2026-02-18	41.705	41.830	41.100	41.430	39.549	142,815
2026-02-17	41.430	41.765	41.220	41.740	39.845	147,061
2026-02-16	41.690	41.700	41.035	41.185	39.315	130,449
2026-02-13	41.435	42.140	41.300	41.670	39.778	174,641
2026-02-12	41.610	41.765	40.690	40.710	38.861	184,788
2026-02-11	41.575	41.575	40.575	40.895	39.038	236,651
2026-02-10	41.570	42.500	41.490	41.925	40.021	206,583
2026-02-09	42.685	43.100	41.370	41.370	39.491	659,356
2026-02-06	39.095	39.785	38.870	39.545	37.749	590,229
2026-02-05	40.300	40.655	36.550	37.530	35.826	2,007,222

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.5012 EUR
2026-03-27	1.0625 EUR
2025-08-15	0.5012 EUR
2025-03-28	1.0558 EUR
2024-08-15	0.4678 EUR
2024-03-22	0.8554 EUR
2023-08-18	0.8019 EUR
2023-03-24	1.0892 EUR
2022-08-12	0.5680 EUR
2022-03-25	0.9222 EUR
2021-08-16	0.4678 EUR
2021-03-26	0.7819 EUR
2020-08-14	0.4344 EUR
2020-03-27	0.7150 EUR
2019-08-16	0.4010 EUR
2019-03-22	0.6883 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.