NOVO-NORDISK AS B DK 0,1 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	40.715	42.080	39.855	40.560	38.718	2,164,080
2026-02-03	50.020	50.400	48.640	49.165	46.932	253,541
2026-02-02	48.750	50.290	48.330	49.950	47.682	277,742
2026-01-30	49.830	50.530	49.310	49.730	47.472	223,000
2026-01-29	50.430	50.520	49.330	49.410	47.166	269,340
2026-01-28	51.720	51.790	50.830	50.900	48.589	176,169
2026-01-27	53.560	53.700	52.290	52.640	50.250	191,789
2026-01-26	52.890	53.860	52.750	53.220	50.803	260,426
2026-01-23	54.380	54.870	53.570	53.740	51.300	525,449
2026-01-22	51.660	53.260	51.310	53.060	50.650	549,518
2026-01-21	51.460	51.700	49.700	49.700	47.443	383,091
2026-01-20	50.300	52.520	50.250	52.460	50.078	355,056
2026-01-19	50.540	51.400	50.030	50.300	48.016	470,460
2026-01-16	50.340	52.920	50.150	52.920	50.517	1,010,352
2026-01-15	50.130	50.280	48.580	48.780	46.565	698,573
2026-01-14	50.520	51.430	50.320	50.620	48.321	296,067
2026-01-13	51.440	52.190	51.050	51.500	49.161	366,182
2026-01-12	51.370	51.830	50.620	51.050	48.732	401,873
2026-01-09	49.775	52.170	49.765	50.720	48.417	767,430
2026-01-08	48.995	49.680	48.600	49.460	47.214	485,468
2026-01-07	48.295	49.400	47.810	49.095	46.866	571,171
2026-01-06	48.100	49.650	48.065	48.360	46.164	979,135
2026-01-05	44.780	46.740	44.705	46.740	44.617	592,182
2026-01-02	44.195	44.530	43.795	44.345	42.331	276,276
2025-12-30	43.655	44.060	43.465	44.040	42.040	206,979
2025-12-29	44.940	45.070	43.600	43.875	41.883	444,031
2025-12-23	42.980	45.165	42.710	44.415	42.398	1,256,261
2025-12-22	41.580	41.690	40.470	40.700	38.852	349,665
2025-12-19	40.385	41.605	40.340	41.425	39.544	294,241
2025-12-18	40.690	41.355	40.595	40.740	38.890	263,085
2025-12-17	41.140	41.500	40.730	41.170	39.300	383,594
2025-12-16	42.300	42.630	41.220	41.500	39.615	267,584
2025-12-15	42.485	42.920	42.100	42.790	40.847	254,849
2025-12-12	43.220	43.535	42.380	43.080	41.124	346,404
2025-12-11	42.160	43.030	41.400	42.890	40.942	515,235
2025-12-10	40.290	41.495	40.290	41.260	39.386	272,407
2025-12-09	40.535	40.575	39.570	40.180	38.355	317,941
2025-12-08	41.125	41.195	39.840	40.300	38.470	382,003
2025-12-05	41.400	42.185	41.350	41.440	39.558	243,292
2025-12-04	41.040	41.240	40.095	41.030	39.167	226,241
2025-12-03	40.900	41.280	40.590	40.810	38.957	228,446
2025-12-02	41.675	41.795	40.865	41.070	39.205	185,994
2025-12-01	41.905	42.500	41.430	42.140	40.226	209,448
2025-11-28	41.965	43.030	41.750	42.390	40.465	261,018
2025-11-27	41.525	41.850	41.090	41.685	39.792	144,783
2025-11-26	40.700	42.315	40.155	42.000	40.093	392,282
2025-11-25	38.680	40.430	38.340	40.080	38.260	538,542
2025-11-24	41.535	41.630	35.755	38.820	37.057	1,989,739
2025-11-21	41.205	41.240	40.520	41.095	39.229	299,656
2025-11-20	42.450	43.095	41.810	41.915	40.012	210,027
2025-11-19	40.820	42.065	40.775	41.580	39.692	190,969
2025-11-18	41.325	41.505	40.750	41.090	39.224	216,691
2025-11-17	41.680	42.030	40.670	41.950	40.045	222,065
2025-11-14	41.890	42.065	41.230	41.960	40.055	258,700
2025-11-13	43.265	43.700	42.055	42.560	40.627	319,737
2025-11-12	42.515	43.510	42.140	42.910	40.961	345,029
2025-11-11	39.775	42.410	39.750	42.410	40.484	539,729
2025-11-10	40.180	40.555	39.470	39.655	37.854	721,127
2025-11-07	40.355	40.860	39.000	39.260	37.477	661,991
2025-11-06	41.390	41.900	40.725	41.045	39.181	598,500

← NewerPage 4 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.5012 EUR
2026-03-27	1.0625 EUR
2025-08-15	0.5012 EUR
2025-03-28	1.0558 EUR
2024-08-15	0.4678 EUR
2024-03-22	0.8554 EUR
2023-08-18	0.8019 EUR
2023-03-24	1.0892 EUR
2022-08-12	0.5680 EUR
2022-03-25	0.9222 EUR
2021-08-16	0.4678 EUR
2021-03-26	0.7819 EUR
2020-08-14	0.4344 EUR
2020-03-27	0.7150 EUR
2019-08-16	0.4010 EUR
2019-03-22	0.6883 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.