NOVO-NORDISK AS B DK 0,1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 40.500 | 43.340 | 40.240 | 40.460 | 38.623 | 1,476,905 |
| 2025-11-04 | 42.200 | 43.405 | 41.230 | 42.245 | 40.327 | 617,677 |
| 2025-11-03 | 42.995 | 43.025 | 42.115 | 42.215 | 40.298 | 301,517 |
| 2025-10-31 | 43.300 | 43.335 | 41.695 | 42.580 | 40.646 | 610,677 |
| 2025-10-30 | 44.250 | 44.500 | 42.750 | 43.560 | 41.582 | 473,366 |
| 2025-10-29 | 44.400 | 45.330 | 44.400 | 44.815 | 42.780 | 243,434 |
| 2025-10-28 | 45.315 | 45.710 | 44.345 | 44.620 | 42.594 | 275,746 |
| 2025-10-27 | 45.635 | 45.635 | 44.970 | 45.560 | 43.491 | 246,127 |
| 2025-10-24 | 46.130 | 46.420 | 45.500 | 45.930 | 43.844 | 155,475 |
| 2025-10-23 | 45.900 | 46.000 | 45.135 | 45.900 | 43.816 | 220,984 |
| 2025-10-22 | 46.600 | 46.670 | 45.800 | 45.950 | 43.863 | 320,739 |
| 2025-10-21 | 47.795 | 48.360 | 46.935 | 47.320 | 45.171 | 215,591 |
| 2025-10-20 | 46.885 | 48.175 | 46.600 | 48.170 | 45.983 | 267,067 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.5012 EUR |
| 2026-03-27 | 1.0625 EUR |
| 2025-08-15 | 0.5012 EUR |
| 2025-03-28 | 1.0558 EUR |
| 2024-08-15 | 0.4678 EUR |
| 2024-03-22 | 0.8554 EUR |
| 2023-08-18 | 0.8019 EUR |
| 2023-03-24 | 1.0892 EUR |
| 2022-08-12 | 0.5680 EUR |
| 2022-03-25 | 0.9222 EUR |
| 2021-08-16 | 0.4678 EUR |
| 2021-03-26 | 0.7819 EUR |
| 2020-08-14 | 0.4344 EUR |
| 2020-03-27 | 0.7150 EUR |
| 2019-08-16 | 0.4010 EUR |
| 2019-03-22 | 0.6883 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.