NOVO-NORDISK AS B DK 0,1 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	40.500	43.340	40.240	40.460	38.623	1,476,905
2025-11-04	42.200	43.405	41.230	42.245	40.327	617,677
2025-11-03	42.995	43.025	42.115	42.215	40.298	301,517
2025-10-31	43.300	43.335	41.695	42.580	40.646	610,677
2025-10-30	44.250	44.500	42.750	43.560	41.582	473,366
2025-10-29	44.400	45.330	44.400	44.815	42.780	243,434
2025-10-28	45.315	45.710	44.345	44.620	42.594	275,746
2025-10-27	45.635	45.635	44.970	45.560	43.491	246,127
2025-10-24	46.130	46.420	45.500	45.930	43.844	155,475
2025-10-23	45.900	46.000	45.135	45.900	43.816	220,984
2025-10-22	46.600	46.670	45.800	45.950	43.863	320,739
2025-10-21	47.795	48.360	46.935	47.320	45.171	215,591
2025-10-20	46.885	48.175	46.600	48.170	45.983	267,067
2025-10-17	46.500	46.800	45.575	46.135	44.040	651,948
2025-10-16	48.795	49.250	48.500	49.040	46.813	125,493
2025-10-15	48.305	48.885	47.690	48.825	46.608	189,034
2025-10-14	49.060	49.210	48.175	48.405	46.207	186,066
2025-10-13	49.545	50.200	49.485	49.995	47.725	173,468
2025-10-10	50.510	50.790	49.280	49.510	47.262	261,751
2025-10-09	51.010	51.150	49.800	50.720	48.417	329,759
2025-10-08	51.000	51.670	50.720	51.240	48.913	133,027
2025-10-07	51.020	51.250	50.200	50.520	48.226	188,798
2025-10-06	50.850	52.010	50.550	51.540	49.199	238,556
2025-10-03	49.280	51.200	49.020	50.640	48.340	328,063
2025-10-02	50.950	51.210	49.170	49.735	47.476	427,034
2025-10-01	47.400	50.070	47.180	50.070	47.796	643,972
2025-09-30	46.450	46.895	45.500	46.275	44.174	357,083
2025-09-29	45.865	47.265	45.350	47.250	45.104	647,655
2025-09-26	47.475	48.055	46.645	47.120	44.980	325,766
2025-09-25	49.050	49.350	48.265	48.355	46.159	336,097
2025-09-24	50.250	50.460	49.680	49.880	47.615	201,641
2025-09-23	51.500	51.700	50.100	50.280	47.997	223,999
2025-09-22	52.460	52.460	50.630	51.510	49.171	277,356
2025-09-19	52.720	53.460	51.840	51.920	49.562	422,859
2025-09-18	50.210	53.370	50.180	52.450	50.068	857,904
2025-09-17	48.930	50.000	48.470	49.770	47.510	369,047
2025-09-16	48.050	48.695	47.540	48.390	46.193	286,725
2025-09-15	47.190	48.480	46.995	47.580	45.419	320,402
2025-09-12	46.465	47.150	46.445	46.660	44.541	129,462
2025-09-11	46.380	46.525	45.625	46.150	44.054	193,543
2025-09-10	44.920	47.385	44.920	46.720	44.598	406,276
2025-09-09	45.940	46.055	44.870	45.400	43.338	366,919
2025-09-08	46.705	46.820	46.000	46.700	44.579	406,823
2025-09-05	48.015	48.390	46.690	47.040	44.904	270,288
2025-09-04	48.700	48.750	47.590	48.150	45.963	181,452
2025-09-03	48.000	49.225	47.390	48.825	46.608	206,242
2025-09-02	48.920	49.290	47.830	47.980	45.801	330,800
2025-09-01	49.570	49.790	48.850	48.920	46.698	292,662
2025-08-29	47.740	48.200	47.400	47.905	45.730	256,857
2025-08-28	48.230	48.860	47.810	47.870	45.696	274,432
2025-08-27	47.630	48.320	47.550	47.720	45.553	203,032
2025-08-26	48.230	48.400	46.800	47.060	44.923	549,872
2025-08-25	49.060	49.800	48.145	48.855	46.636	574,359
2025-08-22	47.845	49.510	47.690	48.645	46.436	821,765
2025-08-21	46.605	47.935	46.420	47.840	45.667	296,221
2025-08-20	46.695	46.850	45.930	46.420	44.312	254,516
2025-08-19	45.850	47.475	45.300	46.615	44.498	726,354
2025-08-18	45.420	47.050	44.965	46.700	44.579	729,343
2025-08-15	43.715	44.245	43.375	43.745	41.758	186,231
2025-08-14	43.585	44.115	42.815	43.500	41.046	279,028

← NewerPage 5 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.5012 EUR
2026-03-27	1.0625 EUR
2025-08-15	0.5012 EUR
2025-03-28	1.0558 EUR
2024-08-15	0.4678 EUR
2024-03-22	0.8554 EUR
2023-08-18	0.8019 EUR
2023-03-24	1.0892 EUR
2022-08-12	0.5680 EUR
2022-03-25	0.9222 EUR
2021-08-16	0.4678 EUR
2021-03-26	0.7819 EUR
2020-08-14	0.4344 EUR
2020-03-27	0.7150 EUR
2019-08-16	0.4010 EUR
2019-03-22	0.6883 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.