NOVO-NORDISK AS B DK 0,1 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	43.525	43.720	42.835	43.575	41.117	375,679
2025-08-12	43.405	43.505	42.355	42.880	40.461	412,698
2025-08-11	44.335	44.725	42.945	43.400	40.952	681,180
2025-08-08	42.765	43.900	42.550	43.420	40.971	1,042,544
2025-08-07	38.715	44.340	38.540	41.510	39.168	1,413,271
2025-08-06	41.160	41.250	38.650	39.295	37.078	1,277,133
2025-08-05	41.955	42.010	40.915	41.180	38.857	550,738
2025-08-04	42.165	42.700	41.450	42.270	39.886	643,141
2025-08-01	40.460	42.380	39.700	41.650	39.301	1,366,023
2025-07-31	44.000	44.300	42.015	42.360	39.971	1,358,858
2025-07-30	46.720	46.720	43.600	44.200	41.707	1,830,652
2025-07-29	59.410	59.820	42.770	46.695	44.061	2,579,650
2025-07-28	61.810	61.810	60.250	60.400	56.993	122,989
2025-07-25	59.860	61.820	59.720	60.570	57.153	206,460
2025-07-24	59.780	60.630	59.700	59.940	56.559	149,246
2025-07-23	57.590	59.420	57.500	59.420	56.068	235,914
2025-07-22	56.090	57.210	54.960	56.880	53.671	238,968
2025-07-21	55.450	56.070	54.900	55.160	52.048	312,137
2025-07-18	57.000	57.010	55.410	55.450	52.322	364,401
2025-07-17	57.180	57.740	56.650	56.980	53.766	238,084
2025-07-16	57.940	58.770	57.320	57.680	54.426	240,600
2025-07-15	59.300	59.790	57.950	58.130	54.851	249,140
2025-07-14	58.750	59.540	58.640	59.340	55.993	157,490
2025-07-11	60.960	61.020	58.680	58.770	55.455	248,894
2025-07-10	59.710	61.440	59.330	61.120	57.672	191,672
2025-07-09	59.780	59.900	58.840	59.510	56.153	138,130
2025-07-08	58.980	60.700	58.700	60.080	56.691	153,826
2025-07-07	59.370	60.090	58.640	59.090	55.757	131,828
2025-07-04	57.930	60.840	57.480	60.840	57.408	136,943
2025-07-03	59.670	59.800	58.390	58.750	55.436	103,713
2025-07-02	59.420	59.960	58.670	59.650	56.285	109,872
2025-07-01	58.990	59.650	57.780	59.530	56.172	178,576
2025-06-30	59.250	59.800	58.500	58.500	55.200	156,553
2025-06-27	58.540	59.490	58.190	58.740	55.427	153,494
2025-06-26	58.030	58.820	57.530	57.860	54.596	265,000
2025-06-25	60.340	60.590	58.050	58.420	55.125	330,857
2025-06-24	61.470	61.860	60.350	60.700	57.276	180,100
2025-06-23	63.100	63.200	59.340	60.180	56.785	459,088
2025-06-20	65.300	65.430	63.170	63.620	60.031	149,069
2025-06-19	64.670	66.050	64.060	65.450	61.758	77,771
2025-06-18	64.770	65.000	64.140	64.660	61.013	122,296
2025-06-17	65.660	66.400	64.770	65.080	61.409	183,936
2025-06-16	68.850	69.000	66.360	66.360	62.617	210,681
2025-06-13	69.670	71.530	69.050	69.510	65.589	226,050
2025-06-12	69.160	69.910	68.660	69.430	65.513	177,631
2025-06-11	69.180	69.570	68.500	69.060	65.164	127,659
2025-06-10	66.980	69.890	66.900	69.620	65.693	284,127
2025-06-09	66.710	66.720	65.060	65.410	61.720	250,083
2025-06-06	65.060	65.980	64.590	65.550	61.852	154,829
2025-06-05	64.020	64.510	63.150	63.960	60.352	234,245
2025-06-04	63.190	64.120	63.100	63.880	60.277	118,200
2025-06-03	63.790	64.020	62.200	62.620	59.088	162,921
2025-06-02	62.570	63.710	61.770	63.400	59.824	254,906
2025-05-30	60.930	62.320	60.850	62.320	58.805	134,657
2025-05-29	62.050	62.160	60.220	60.630	57.210	148,823
2025-05-28	62.660	62.660	60.700	60.830	57.399	163,998
2025-05-27	61.540	62.860	61.420	62.290	58.776	252,749
2025-05-26	60.350	61.700	60.270	61.700	58.220	90,187
2025-05-23	61.000	61.220	58.410	59.330	55.983	163,722
2025-05-22	59.830	60.040	58.720	59.960	56.578	182,970

← NewerPage 6 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.5012 EUR
2026-03-27	1.0625 EUR
2025-08-15	0.5012 EUR
2025-03-28	1.0558 EUR
2024-08-15	0.4678 EUR
2024-03-22	0.8554 EUR
2023-08-18	0.8019 EUR
2023-03-24	1.0892 EUR
2022-08-12	0.5680 EUR
2022-03-25	0.9222 EUR
2021-08-16	0.4678 EUR
2021-03-26	0.7819 EUR
2020-08-14	0.4344 EUR
2020-03-27	0.7150 EUR
2019-08-16	0.4010 EUR
2019-03-22	0.6883 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.