NOVO-NORDISK AS B DK 0,1 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	60.580	61.590	59.500	61.290	57.833	163,788
2025-05-20	60.070	62.320	59.700	60.950	57.512	200,764
2025-05-19	57.370	58.970	56.950	58.970	55.644	140,294
2025-05-16	59.460	60.310	55.580	57.010	53.794	408,178
2025-05-15	57.810	58.840	57.520	58.720	55.408	110,422
2025-05-14	57.980	60.030	57.690	57.910	54.643	178,639
2025-05-13	59.950	60.210	58.280	58.550	55.247	259,303
2025-05-12	55.660	60.000	54.820	59.780	56.408	632,023
2025-05-09	58.840	59.900	58.580	59.250	55.908	146,077
2025-05-08	58.500	59.510	57.050	57.800	54.540	334,056
2025-05-07	59.590	63.160	59.330	59.640	56.276	457,963
2025-05-06	60.750	61.320	58.840	58.970	55.644	197,846
2025-05-05	62.330	62.450	60.750	61.290	57.833	186,640
2025-05-02	60.240	61.640	59.950	60.830	57.399	272,866
2025-04-30	56.830	59.280	56.700	58.340	55.049	208,813
2025-04-29	54.910	57.560	54.650	57.060	53.841	274,769
2025-04-28	55.180	55.570	54.020	55.320	52.199	165,332
2025-04-25	53.970	54.360	52.880	54.360	51.294	207,209
2025-04-24	53.700	55.210	53.490	54.960	51.860	226,452
2025-04-23	53.320	55.010	52.910	54.240	51.180	344,688
2025-04-22	52.020	53.670	51.060	52.450	49.491	440,140
2025-04-17	56.100	56.420	50.470	51.880	48.953	898,185
2025-04-16	56.080	57.000	55.480	56.810	53.605	131,916
2025-04-15	58.750	59.010	57.030	57.550	54.304	255,522
2025-04-14	58.230	59.160	57.900	58.650	55.342	198,695
2025-04-11	55.390	57.020	55.240	56.250	53.077	215,216
2025-04-10	60.720	61.020	54.100	54.570	51.492	412,358
2025-04-09	55.520	55.970	53.340	54.320	51.256	339,661
2025-04-08	59.000	59.510	56.940	58.120	54.841	277,844
2025-04-07	54.450	60.000	53.500	57.680	54.426	428,313
2025-04-04	60.000	60.870	57.380	58.000	54.728	309,090
2025-04-03	61.830	63.150	60.690	60.750	57.323	233,521
2025-04-02	62.970	63.210	61.900	62.650	59.116	157,392
2025-04-01	64.870	65.010	63.880	64.130	60.512	115,277
2025-03-31	63.000	63.150	61.930	63.020	59.465	133,517
2025-03-28	65.160	65.160	63.330	63.650	60.060	136,520
2025-03-27	65.670	66.400	64.400	65.200	60.526	243,386
2025-03-26	68.190	68.200	66.910	67.100	62.290	181,801
2025-03-25	70.070	70.590	68.760	68.950	64.007	175,293
2025-03-24	70.200	70.400	68.750	69.910	64.898	212,545
2025-03-21	72.490	72.490	69.700	71.280	66.170	192,195
2025-03-20	72.040	73.460	71.510	72.970	67.739	92,556
2025-03-19	73.410	74.220	72.250	73.290	68.036	110,701
2025-03-18	73.470	76.850	73.250	73.860	68.565	167,972
2025-03-17	72.360	73.850	72.200	72.900	67.674	131,786
2025-03-14	71.260	71.800	69.100	70.920	65.836	109,219
2025-03-13	69.030	71.770	68.570	70.290	65.251	128,187
2025-03-12	70.730	70.730	67.100	68.670	63.747	328,532
2025-03-11	72.820	72.820	70.920	71.190	66.086	235,842
2025-03-10	80.970	81.100	72.180	73.800	68.509	372,734
2025-03-07	80.970	83.380	79.780	80.190	74.441	107,018
2025-03-06	83.820	84.330	81.120	81.790	75.927	75,950
2025-03-05	83.470	87.000	83.210	84.200	78.164	100,824
2025-03-04	84.810	86.100	82.110	82.110	76.224	106,532
2025-03-03	87.000	87.000	85.320	85.920	79.760	57,229
2025-02-28	85.470	86.830	84.640	86.420	80.225	86,133
2025-02-27	84.580	86.540	84.250	86.120	79.946	63,628
2025-02-26	87.030	87.510	85.650	85.950	79.788	103,716
2025-02-25	87.360	90.460	86.810	87.000	80.763	257,341
2025-02-24	85.190	85.740	84.360	85.740	79.593	133,019

← NewerPage 7 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.5012 EUR
2026-03-27	1.0625 EUR
2025-08-15	0.5012 EUR
2025-03-28	1.0558 EUR
2024-08-15	0.4678 EUR
2024-03-22	0.8554 EUR
2023-08-18	0.8019 EUR
2023-03-24	1.0892 EUR
2022-08-12	0.5680 EUR
2022-03-25	0.9222 EUR
2021-08-16	0.4678 EUR
2021-03-26	0.7819 EUR
2020-08-14	0.4344 EUR
2020-03-27	0.7150 EUR
2019-08-16	0.4010 EUR
2019-03-22	0.6883 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.