NOVO-NORDISK AS B DK 0,1 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	81.400	84.900	81.270	84.400	78.349	263,596
2025-02-20	80.000	80.070	78.940	79.680	73.968	77,915
2025-02-19	78.000	80.280	77.650	79.890	74.163	130,395
2025-02-18	76.700	79.230	76.140	78.630	72.993	232,100
2025-02-17	75.980	77.180	75.700	76.640	71.146	164,838
2025-02-14	76.040	76.500	74.600	75.030	69.651	188,150
2025-02-13	78.640	78.640	75.910	76.470	70.988	204,566
2025-02-12	80.000	80.030	77.880	78.570	72.937	175,133
2025-02-11	81.690	81.850	80.280	80.850	75.054	100,925
2025-02-10	83.840	83.900	82.250	82.530	76.614	92,008
2025-02-07	85.390	87.270	83.530	83.710	77.709	158,509
2025-02-06	83.630	85.310	82.920	84.990	78.897	231,400
2025-02-05	82.970	83.710	79.460	83.540	77.551	226,827
2025-02-04	80.640	80.730	78.500	80.000	74.265	129,726
2025-02-03	80.000	81.020	79.540	80.820	75.026	77,783
2025-01-31	81.950	82.400	81.250	81.620	75.769	73,230
2025-01-30	81.180	81.700	80.560	81.420	75.583	98,147
2025-01-29	82.480	83.100	81.270	81.750	75.889	132,028
2025-01-28	82.860	83.250	81.690	82.260	76.363	78,410
2025-01-27	83.850	84.400	81.310	84.400	78.349	273,996
2025-01-24	78.000	88.830	77.270	83.380	77.403	514,246
2025-01-23	77.880	78.470	76.870	78.080	72.483	124,880
2025-01-22	78.700	79.230	77.530	77.920	72.334	178,368
2025-01-21	75.100	77.340	74.640	77.250	71.712	223,935
2025-01-20	77.010	77.500	73.710	75.010	69.633	206,442
2025-01-17	80.040	80.640	76.780	77.140	71.610	259,113
2025-01-16	80.360	81.060	79.900	81.060	75.249	77,110
2025-01-15	78.960	81.260	78.890	81.070	75.258	145,638
2025-01-14	82.240	83.400	78.490	78.990	73.327	276,464
2025-01-13	83.500	83.570	82.120	82.760	76.827	83,983
2025-01-10	85.020	85.800	84.500	84.600	78.535	80,973
2025-01-09	83.300	84.860	83.100	84.860	78.776	85,838
2025-01-08	82.000	84.370	81.700	83.120	77.161	160,031
2025-01-07	81.140	81.770	80.530	80.910	75.110	148,132
2025-01-06	84.030	84.330	82.530	82.640	76.716	145,829
2025-01-03	84.720	85.740	83.990	85.500	79.371	69,558
2025-01-02	84.330	86.000	84.330	86.000	79.835	116,973
2024-12-30	84.460	84.460	83.100	83.730	77.727	85,052
2024-12-27	85.380	86.550	84.000	84.770	78.693	208,359
2024-12-23	84.190	87.000	82.850	83.350	77.375	339,225
2024-12-20	99.700	99.910	71.620	79.900	74.172	922,289
2024-12-19	102.48	102.68	99.080	99.540	92.404	82,227
2024-12-18	102.52	104.00	101.98	103.14	95.746	36,535
2024-12-17	102.56	103.80	101.58	103.48	96.062	51,853
2024-12-16	103.30	104.78	102.44	103.92	96.470	58,344
2024-12-13	103.58	103.58	99.650	100.56	93.351	65,463
2024-12-12	105.52	105.90	103.52	104.88	97.361	24,149
2024-12-11	104.00	106.04	103.92	105.80	98.215	29,855
2024-12-10	105.90	107.00	104.48	104.58	97.083	52,620
2024-12-09	105.80	106.46	104.42	105.20	97.658	54,574
2024-12-06	103.76	105.36	103.58	105.16	97.621	71,645
2024-12-05	103.28	103.70	102.16	103.28	95.876	45,473
2024-12-04	104.58	105.30	103.00	104.52	97.027	61,340
2024-12-03	104.50	105.80	104.20	104.92	97.398	52,732
2024-12-02	102.26	104.50	101.98	103.70	96.266	81,508
2024-11-29	100.00	101.72	99.370	101.36	94.094	60,644
2024-11-28	100.92	101.18	99.640	100.52	93.314	60,436
2024-11-27	101.08	101.08	99.440	99.510	92.376	51,756
2024-11-26	99.840	104.68	99.280	102.60	95.245	148,395
2024-11-25	101.10	101.66	99.510	99.510	92.376	50,316

← NewerPage 8 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.5012 EUR
2026-03-27	1.0625 EUR
2025-08-15	0.5012 EUR
2025-03-28	1.0558 EUR
2024-08-15	0.4678 EUR
2024-03-22	0.8554 EUR
2023-08-18	0.8019 EUR
2023-03-24	1.0892 EUR
2022-08-12	0.5680 EUR
2022-03-25	0.9222 EUR
2021-08-16	0.4678 EUR
2021-03-26	0.7819 EUR
2020-08-14	0.4344 EUR
2020-03-27	0.7150 EUR
2019-08-16	0.4010 EUR
2019-03-22	0.6883 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.