NOVO-NORDISK AS B DK 0,1 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	96.690	101.00	96.690	101.00	93.759	82,321
2024-11-21	98.550	98.640	96.430	97.610	90.612	61,872
2024-11-20	97.550	99.060	97.380	98.730	91.652	69,980
2024-11-19	94.640	97.670	93.600	96.960	90.009	94,020
2024-11-18	95.520	95.800	94.080	95.070	88.255	104,200
2024-11-15	99.280	99.300	95.270	96.520	89.601	176,110
2024-11-14	101.20	101.68	100.12	100.84	93.611	36,924
2024-11-13	100.32	101.86	99.660	101.84	94.539	79,381
2024-11-12	102.16	102.16	99.580	100.20	93.017	59,180
2024-11-11	101.56	103.96	101.30	103.36	95.950	93,819
2024-11-08	100.00	101.48	98.750	100.08	92.905	55,671
2024-11-07	97.320	100.48	94.800	98.760	91.680	152,371
2024-11-06	107.20	108.82	99.500	100.54	93.332	233,835
2024-11-05	100.24	100.36	98.780	99.870	92.710	66,803
2024-11-04	103.00	103.20	100.40	100.92	93.685	61,913
2024-11-01	103.04	104.30	102.44	103.20	95.802	37,407
2024-10-31	102.84	103.64	100.96	102.68	95.319	119,038
2024-10-30	102.56	104.70	97.450	103.30	95.895	223,430
2024-10-29	103.90	104.70	102.82	103.24	95.839	60,365
2024-10-28	104.68	104.72	103.24	103.54	96.117	67,988
2024-10-25	104.52	105.74	104.40	105.32	97.770	67,603
2024-10-24	107.36	107.76	105.32	105.88	98.290	37,491
2024-10-23	107.00	107.94	106.66	106.66	99.014	31,781
2024-10-22	108.00	108.00	106.08	107.50	99.793	46,018
2024-10-21	108.40	109.30	107.68	108.04	100.29	49,814
2024-10-18	108.72	109.46	107.78	108.36	100.59	28,007
2024-10-17	108.22	109.98	107.84	109.52	101.67	38,525
2024-10-16	108.04	108.64	106.90	107.94	100.20	38,754
2024-10-15	111.36	111.36	107.62	108.16	100.41	39,145
2024-10-14	109.40	110.36	108.60	109.72	101.85	30,379
2024-10-11	108.28	110.24	107.38	109.56	101.71	64,931
2024-10-10	108.00	108.60	107.32	107.64	99.923	48,293
2024-10-09	107.16	107.40	105.80	106.32	98.698	31,365
2024-10-08	106.48	107.44	105.70	106.34	98.717	40,997
2024-10-07	104.20	107.98	104.04	107.64	99.923	55,925
2024-10-04	105.08	105.76	101.96	104.36	96.879	81,188
2024-10-03	105.68	106.22	104.80	105.04	97.510	44,899
2024-10-02	107.32	107.58	104.76	105.48	97.918	72,556
2024-10-01	107.34	107.68	106.30	106.70	99.051	66,519
2024-09-30	106.84	107.20	105.04	106.00	98.401	87,791
2024-09-27	109.32	110.10	106.62	107.56	99.849	168,178
2024-09-26	114.52	115.56	111.48	111.56	103.56	71,125
2024-09-25	112.56	115.20	112.56	113.84	105.68	43,109
2024-09-24	112.30	112.86	111.14	112.72	104.64	54,319
2024-09-23	114.96	115.12	110.50	111.36	103.38	96,903
2024-09-20	121.28	121.32	113.22	113.86	105.70	108,682
2024-09-19	120.10	121.56	119.88	120.58	111.94	26,894
2024-09-18	118.40	119.66	118.10	118.44	109.95	38,443
2024-09-17	122.80	123.18	119.50	120.88	112.21	31,133
2024-09-16	123.48	125.02	123.28	123.42	114.57	21,351
2024-09-13	124.08	125.12	122.94	123.64	114.78	32,110
2024-09-12	123.08	123.30	122.10	122.24	113.48	55,872
2024-09-11	117.40	121.00	117.40	119.84	111.25	34,849
2024-09-10	118.48	118.48	116.80	117.28	108.87	36,386
2024-09-09	119.40	120.36	118.48	118.84	110.32	17,923
2024-09-06	117.66	120.92	116.92	118.48	109.99	27,544
2024-09-05	121.76	122.26	117.90	118.16	109.69	44,804
2024-09-04	121.24	122.16	120.70	121.44	112.73	44,784
2024-09-03	124.80	126.24	124.12	124.12	115.22	25,329
2024-09-02	125.48	125.50	123.10	124.34	115.43	20,629

← NewerPage 9 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.5012 EUR
2026-03-27	1.0625 EUR
2025-08-15	0.5012 EUR
2025-03-28	1.0558 EUR
2024-08-15	0.4678 EUR
2024-03-22	0.8554 EUR
2023-08-18	0.8019 EUR
2023-03-24	1.0892 EUR
2022-08-12	0.5680 EUR
2022-03-25	0.9222 EUR
2021-08-16	0.4678 EUR
2021-03-26	0.7819 EUR
2020-08-14	0.4344 EUR
2020-03-27	0.7150 EUR
2019-08-16	0.4010 EUR
2019-03-22	0.6883 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.