NEWRON PHARMACEUT. EO-20 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-18	1.400	1.400	1.390	1.390	1.390	190
2022-10-17	1.215	1.350	1.215	1.350	1.350	1,150
2022-10-14	1.350	1.350	1.350	1.350	1.350	0
2022-10-13	1.250	1.350	1.155	1.350	1.350	3,550
2022-10-12	1.445	1.535	1.220	1.220	1.220	3,800
2022-10-11	1.160	1.370	1.160	1.370	1.370	6,754
2022-10-10	1.185	1.185	1.185	1.185	1.185	2,000
2022-10-07	1.170	1.210	1.170	1.210	1.210	2,000
2022-10-06	1.160	1.210	1.160	1.210	1.210	2,000
2022-10-05	1.190	1.190	1.130	1.130	1.130	2,148
2022-10-04	1.245	1.245	1.245	1.245	1.245	1,175
2022-10-03	1.335	1.335	1.335	1.335	1.335	1,400
2022-09-30	1.315	1.315	1.315	1.315	1.315	1,400
2022-09-29	1.315	1.315	1.315	1.315	1.315	1,400
2022-09-28	1.305	1.335	1.305	1.335	1.335	1,400
2022-09-27	1.325	1.325	1.325	1.325	1.325	2,000
2022-09-26	1.490	1.490	1.490	1.490	1.490	0
2022-09-23	1.210	1.405	1.210	1.255	1.255	100
2022-09-22	1.490	1.490	1.490	1.490	1.490	0
2022-09-21	1.490	1.490	1.490	1.490	1.490	0
2022-09-20	1.490	1.490	1.490	1.490	1.490	50
2022-09-19	1.490	1.490	1.490	1.490	1.490	50
2022-09-16	1.475	1.475	1.475	1.475	1.475	50
2022-09-15	1.475	1.475	1.475	1.475	1.475	50
2022-09-14	1.475	1.475	1.475	1.475	1.475	50
2022-09-13	1.475	1.475	1.475	1.475	1.475	50
2022-09-12	1.475	1.475	1.475	1.475	1.475	50
2022-09-09	1.475	1.475	1.475	1.475	1.475	50
2022-09-08	1.475	1.475	1.475	1.475	1.475	50
2022-09-07	1.475	1.475	1.475	1.475	1.475	50
2022-09-06	1.475	1.475	1.475	1.475	1.475	50
2022-09-05	1.475	1.475	1.475	1.475	1.475	50
2022-09-02	1.445	1.445	1.445	1.445	1.445	50
2022-09-01	1.445	1.445	1.445	1.445	1.445	50
2022-08-31	1.445	1.445	1.445	1.445	1.445	50
2022-08-30	1.435	1.445	1.435	1.445	1.445	50
2022-08-29	1.355	1.355	1.355	1.355	1.355	1,177
2022-08-26	1.440	1.440	1.440	1.440	1.440	0
2022-08-25	1.440	1.440	1.440	1.440	1.440	200
2022-08-24	1.440	1.440	1.440	1.440	1.440	200
2022-08-23	1.440	1.440	1.440	1.440	1.440	200
2022-08-22	1.440	1.440	1.440	1.440	1.440	200
2022-08-19	1.445	1.445	1.445	1.445	1.445	200
2022-08-18	1.435	1.435	1.435	1.435	1.435	200
2022-08-17	1.395	1.395	1.395	1.395	1.395	200
2022-08-16	1.450	1.450	1.450	1.450	1.450	200
2022-08-15	1.450	1.450	1.450	1.450	1.450	200
2022-08-12	1.450	1.450	1.450	1.450	1.450	200
2022-08-11	1.440	1.440	1.440	1.440	1.440	200
2022-08-10	1.440	1.440	1.440	1.440	1.440	200
2022-08-09	1.440	1.440	1.440	1.440	1.440	200
2022-08-08	1.445	1.445	1.445	1.445	1.445	200
2022-08-05	1.445	1.445	1.445	1.445	1.445	200
2022-08-04	1.450	1.450	1.450	1.450	1.450	200
2022-08-03	1.450	1.450	1.450	1.450	1.450	200
2022-08-02	1.440	1.440	1.440	1.440	1.440	200
2022-08-01	1.450	1.450	1.450	1.450	1.450	200
2022-07-29	1.460	1.460	1.460	1.460	1.460	200
2022-07-28	1.470	1.470	1.470	1.470	1.470	200
2022-07-27	1.455	1.455	1.455	1.455	1.455	200

← NewerPage 18 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.