NEWRON PHARMACEUT. EO-20 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	8.960	8.960	8.560	8.960	8.960	11,056
2026-10-16	8.820	9.260	8.820	8.900	8.900	12,027
2026-10-15	8.460	8.840	8.460	8.760	8.760	5,479
2026-10-14	7.940	8.540	7.940	8.520	8.520	10,256
2026-10-13	8.620	8.620	7.980	8.000	8.000	3,077
2026-10-12	8.300	8.740	8.240	8.520	8.520	16,209
2026-10-09	7.740	8.480	7.740	8.440	8.440	14,394
2026-10-08	6.100	7.700	6.000	7.400	7.400	28,466
2026-10-07	8.200	8.200	7.700	7.880	7.880	7,504
2026-10-06	8.520	8.520	8.100	8.180	8.180	1,993
2026-10-05	8.700	8.700	8.260	8.360	8.360	1,856
2026-10-02	8.740	8.740	8.520	8.540	8.540	7,179
2026-10-01	8.480	9.140	8.400	8.720	8.720	5,215
2026-09-30	8.700	8.920	8.440	8.500	8.500	6,016
2026-09-29	8.220	8.840	8.200	8.800	8.800	7,285
2026-09-28	9.940	10.000	8.180	8.340	8.340	38,948
2026-09-25	11.350	11.500	11.200	11.300	11.300	5,251
2026-09-24	11.850	12.150	11.200	11.200	11.200	857
2026-09-23	11.700	12.250	11.700	11.700	11.700	8,983
2026-09-22	11.750	11.850	11.250	11.700	11.700	23,382
2026-09-21	12.300	12.300	11.700	12.050	12.050	3,882
2026-09-18	11.600	11.900	11.350	11.800	11.800	8,161
2026-09-17	11.700	11.700	11.300	11.500	11.500	3,566
2026-09-16	11.500	11.700	11.300	11.600	11.600	9,778
2026-09-15	11.700	11.700	11.200	11.350	11.350	4,501
2026-09-14	12.000	12.250	11.600	11.700	11.700	16,740
2026-09-11	12.100	12.100	11.850	12.000	12.000	24,663
2026-09-10	12.650	12.700	12.000	12.150	12.150	11,024
2026-09-09	12.850	12.900	12.550	12.600	12.600	2,228
2026-09-08	12.500	13.500	12.200	13.500	13.500	26,863
2026-09-07	12.800	12.850	12.500	12.850	12.850	21,480
2026-09-04	13.300	13.300	12.700	12.900	12.900	1,824
2026-09-03	13.400	13.400	13.100	13.250	13.250	3,325
2026-09-02	13.100	13.500	13.100	13.100	13.100	1,342
2026-09-01	12.850	13.050	12.750	13.050	13.050	1,607
2026-08-31	13.100	13.200	13.000	13.200	13.200	2,188
2026-08-28	13.450	13.450	13.200	13.200	13.200	761
2026-08-27	13.400	13.450	13.350	13.450	13.450	681
2026-08-26	13.450	13.450	13.050	13.050	13.050	1,686
2026-08-25	13.050	13.500	13.050	13.500	13.500	377
2026-08-24	13.350	13.350	12.950	13.300	13.300	2,076
2026-08-21	13.400	13.600	13.050	13.600	13.600	2,265
2026-08-20	14.100	14.300	13.150	13.500	13.500	6,347
2026-08-19	13.650	14.050	13.650	13.950	13.950	5,437
2026-08-18	13.700	13.700	13.550	13.600	13.600	2,653
2026-08-17	13.550	13.750	13.550	13.700	13.700	3,132
2026-08-14	13.700	13.950	13.200	13.400	13.400	5,894
2026-08-13	12.850	13.950	12.850	13.800	13.800	12,997
2026-08-12	12.350	12.800	12.350	12.650	12.650	4,929
2026-08-11	12.900	13.050	12.550	12.750	12.750	2,749
2026-08-10	13.100	13.100	12.850	12.850	12.850	1,709
2026-08-07	13.350	13.450	13.000	13.200	13.200	1,100
2026-08-06	13.250	13.600	13.150	13.300	13.300	13,247
2026-08-05	12.750	13.200	12.750	12.950	12.950	3,519
2026-08-04	12.450	12.950	12.450	12.750	12.750	3,301
2026-08-03	12.600	12.800	12.400	12.650	12.650	8,309
2026-07-31	12.600	12.900	12.500	12.900	12.900	599
2026-07-30	12.650	13.000	12.550	12.950	12.950	3,922
2026-07-29	12.550	12.600	12.400	12.400	12.400	3,317
2026-07-28	12.900	12.950	12.700	12.950	12.950	4,102

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.