NEWRON PHARMACEUT. EO-20 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	12.800	13.100	12.750	13.100	13.100	1,830
2026-07-24	12.750	12.950	12.650	12.750	12.750	6,695
2026-07-23	12.600	13.000	12.600	13.000	13.000	1,590
2026-07-22	12.400	13.250	12.400	13.050	13.050	2,828
2026-07-21	12.600	12.900	12.500	12.900	12.900	4,072
2026-07-20	12.400	12.400	12.200	12.350	12.350	197
2026-07-17	12.450	12.750	12.250	12.700	12.700	3,207
2026-07-16	12.250	12.450	12.250	12.400	12.400	2,388
2026-07-15	12.450	12.750	12.450	12.450	12.450	62
2026-07-14	12.550	12.700	12.400	12.700	12.700	260
2026-07-13	13.050	13.050	12.650	13.050	13.050	3,002
2026-07-10	13.350	13.350	12.900	13.050	13.050	3,163
2026-07-09	13.050	13.100	12.950	13.050	13.050	714
2026-07-08	13.050	13.350	12.900	13.050	13.050	6,041
2026-07-07	13.100	13.500	12.800	13.500	13.500	4,653
2026-07-06	13.400	13.400	12.900	13.350	13.350	1,375
2026-07-03	13.550	13.550	13.250	13.300	13.300	2,870
2026-07-02	13.900	13.950	13.600	13.900	13.900	4,966
2026-07-01	13.900	13.950	13.550	13.650	13.650	6,365
2026-06-30	14.000	14.200	13.800	14.050	14.050	3,008
2026-06-29	13.550	14.000	13.550	13.950	13.950	3,010
2026-06-26	13.350	13.750	13.150	13.550	13.550	2,305
2026-06-25	13.400	14.000	13.350	13.650	13.650	2,369
2026-06-24	13.800	13.800	13.450	13.550	13.550	1,757
2026-06-23	13.250	13.950	13.250	13.800	13.800	2,075
2026-06-22	13.300	13.400	13.000	13.200	13.200	5,477
2026-06-19	13.500	13.600	13.150	13.250	13.250	5,134
2026-06-18	13.450	13.750	13.150	13.400	13.400	6,084
2026-06-17	12.950	13.250	12.950	13.200	13.200	1,194
2026-06-16	13.250	13.250	13.050	13.050	13.050	4,016
2026-06-15	13.250	13.250	13.050	13.200	13.200	2,480
2026-06-12	13.200	13.350	12.900	13.150	13.150	3,800
2026-06-11	13.000	13.050	12.800	13.050	13.050	2,033
2026-06-10	13.200	13.200	12.500	12.900	12.900	6,536
2026-06-09	13.150	13.300	12.700	13.100	13.100	3,115
2026-06-08	12.800	13.450	12.800	13.250	13.250	882
2026-06-05	14.150	14.150	13.300	13.350	13.350	1,866
2026-06-04	13.350	14.050	13.300	14.050	14.050	5,506
2026-06-03	13.350	13.700	13.050	13.200	13.200	1,711
2026-06-02	14.150	14.250	13.500	13.800	13.800	2,329
2026-06-01	14.900	14.900	14.100	14.250	14.250	9,333
2026-05-29	15.950	15.950	15.000	15.150	15.150	5,233
2026-05-28	15.550	16.050	15.150	16.050	16.050	3,694
2026-05-27	15.450	15.800	15.200	15.450	15.450	7,034
2026-05-26	15.600	15.800	15.200	15.400	15.400	7,333
2026-05-25	15.250	15.600	15.150	15.500	15.500	599
2026-05-22	15.350	15.500	15.150	15.350	15.350	2,788
2026-05-21	15.650	15.900	15.200	15.750	15.750	3,156
2026-05-20	15.700	16.100	15.450	16.100	16.100	2,783
2026-05-19	15.750	15.900	15.250	15.400	15.400	3,659
2026-05-18	15.500	15.800	15.250	15.450	15.450	8,996
2026-05-15	15.650	16.800	15.500	16.000	16.000	5,969
2026-05-14	15.550	16.000	15.550	15.800	15.800	312
2026-05-13	15.500	16.550	15.500	15.700	15.700	7,190
2026-05-12	15.650	15.750	15.300	15.500	15.500	5,675
2026-05-11	15.100	15.650	14.800	15.650	15.650	3,884
2026-05-08	14.700	14.800	14.700	14.800	14.800	43
2026-05-07	15.150	15.250	14.800	15.000	15.000	2,793
2026-05-06	14.400	15.200	14.400	15.150	15.150	5,300
2026-05-05	15.200	15.200	14.200	14.600	14.600	10,467

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.