NEWRON PHARMACEUT. EO-20 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	16.000	16.000	14.750	15.900	15.900	2,753
2026-04-30	15.450	15.900	14.600	15.850	15.850	11,992
2026-04-29	16.100	16.200	15.750	15.950	15.950	7,017
2026-04-28	16.000	16.300	15.750	15.900	15.900	5,527
2026-04-27	16.900	16.900	16.350	16.650	16.650	2,330
2026-04-24	17.600	17.700	16.850	17.250	17.250	8,241
2026-04-23	17.700	18.000	17.600	18.000	18.000	2,190
2026-04-22	18.150	18.500	17.900	18.150	18.150	5,626
2026-04-21	18.000	18.450	17.700	18.100	18.100	7,633
2026-04-20	17.650	18.650	17.450	18.050	18.050	8,418
2026-04-17	17.650	18.050	17.650	18.000	18.000	579
2026-04-16	18.200	18.200	17.300	17.450	17.450	5,400
2026-04-15	18.500	19.200	18.250	18.250	18.250	16,391
2026-04-14	17.750	18.700	17.750	18.500	18.500	5,477
2026-04-13	16.650	18.050	16.400	17.850	17.850	9,638
2026-04-10	16.600	16.600	16.250	16.550	16.550	2,280
2026-04-09	16.250	16.250	15.850	16.050	16.050	4,166
2026-04-08	16.400	16.800	16.150	16.500	16.500	4,011
2026-04-07	16.600	16.600	15.500	15.550	15.550	6,340
2026-04-02	16.400	16.600	16.040	16.600	16.600	960
2026-04-01	16.840	17.300	16.800	17.240	17.240	19,388
2026-03-31	16.040	16.600	16.040	16.560	16.560	2,756
2026-03-30	16.180	16.540	15.800	16.540	16.540	4,617
2026-03-27	16.300	16.300	15.620	16.020	16.020	4,750
2026-03-26	15.780	16.440	15.480	16.280	16.280	5,031
2026-03-25	15.820	16.200	15.520	15.800	15.800	8,377
2026-03-24	16.300	16.520	14.400	15.520	15.520	20,734
2026-03-23	15.000	16.960	15.000	16.720	16.720	72,826
2026-03-20	16.700	16.860	15.920	15.980	15.980	16,201
2026-03-19	16.600	16.620	16.300	16.600	16.600	6,661
2026-03-18	18.280	18.680	16.840	17.180	17.180	2,124
2026-03-17	17.500	18.080	17.500	18.060	18.060	1,587
2026-03-16	17.640	18.480	17.440	18.220	18.220	1,397
2026-03-13	18.100	18.920	17.800	18.920	18.920	1,983
2026-03-12	19.080	19.080	18.100	18.460	18.460	6,218
2026-03-11	19.580	19.740	19.500	19.680	19.680	1,512
2026-03-10	19.640	20.300	19.460	19.460	19.460	4,274
2026-03-09	19.100	20.150	18.480	20.150	20.150	9,349
2026-03-06	20.200	20.200	19.300	19.820	19.820	7,429
2026-03-05	20.600	20.950	20.200	20.200	20.200	675
2026-03-04	20.050	20.800	20.050	20.800	20.800	5,398
2026-03-03	20.000	20.500	19.900	20.500	20.500	1,548
2026-03-02	19.860	20.700	19.860	20.700	20.700	3,914
2026-02-27	21.100	21.150	19.900	20.700	20.700	6,951
2026-02-26	20.850	21.300	20.600	21.100	21.100	3,889
2026-02-25	20.750	21.450	20.750	21.450	21.450	2,353
2026-02-24	20.500	20.800	20.300	20.800	20.800	2,590
2026-02-23	20.600	20.650	20.400	20.650	20.650	4,896
2026-02-20	21.700	21.700	20.500	20.850	20.850	7,274
2026-02-19	22.800	22.800	21.000	21.550	21.550	4,260
2026-02-18	23.250	23.300	22.650	23.300	23.300	1,255
2026-02-17	21.650	22.900	20.700	22.750	22.750	10,826
2026-02-16	21.350	21.750	21.350	21.400	21.400	4,305
2026-02-13	21.250	22.300	21.250	21.500	21.500	3,006
2026-02-12	21.100	21.800	21.000	21.000	21.000	5,060
2026-02-11	21.800	21.800	20.700	20.950	20.950	6,652
2026-02-10	21.550	22.350	21.250	22.050	22.050	10,623
2026-02-09	21.150	22.200	21.050	22.200	22.200	5,163
2026-02-06	20.450	21.100	20.300	20.900	20.900	3,135
2026-02-05	21.350	21.350	20.550	20.550	20.550	8,209

← NewerPage 3 of 20 · 1,155 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.