NEWRON PHARMACEUT. EO-20 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	21.500	22.300	21.400	21.650	21.650	2,150
2026-02-03	22.100	22.850	21.700	21.950	21.950	8,632
2026-02-02	21.000	21.850	20.800	21.650	21.650	10,252
2026-01-30	21.600	22.150	21.400	21.700	21.700	4,290
2026-01-29	21.600	22.000	21.200	21.400	21.400	11,863
2026-01-28	23.250	23.250	21.850	22.000	22.000	26,052
2026-01-27	22.650	23.650	22.450	23.150	23.150	11,204
2026-01-26	23.100	23.250	22.400	22.600	22.600	14,389
2026-01-23	24.200	24.200	22.800	23.200	23.200	14,145
2026-01-22	25.900	25.900	23.850	24.400	24.400	32,663
2026-01-21	25.200	25.250	24.050	25.250	25.250	4,418
2026-01-20	25.000	25.500	24.150	25.450	25.450	7,643
2026-01-19	26.750	26.900	24.500	25.600	25.600	23,190
2026-01-16	27.000	27.600	26.050	26.350	26.350	16,403
2026-01-15	28.600	28.950	26.700	27.150	27.150	8,728
2026-01-14	29.400	29.400	26.600	28.650	28.650	40,341
2026-01-13	33.100	33.300	29.300	29.750	29.750	30,127
2026-01-12	34.400	34.400	32.000	33.000	33.000	22,793
2026-01-09	31.000	34.650	30.650	32.550	32.550	20,199
2026-01-08	29.250	30.950	28.650	30.950	30.950	12,691
2026-01-07	27.300	29.200	26.800	29.200	29.200	4,665
2026-01-06	28.000	28.800	26.450	27.350	27.350	9,704
2026-01-05	26.950	27.550	25.550	27.450	27.450	16,046
2026-01-02	26.700	26.950	26.100	26.350	26.350	1,434
2025-12-30	26.000	26.700	26.000	26.350	26.350	2,898
2025-12-29	25.850	26.200	25.250	26.100	26.100	7,246
2025-12-23	24.800	25.950	24.350	25.500	25.500	6,697
2025-12-22	25.000	25.300	23.900	24.200	24.200	5,931
2025-12-19	24.750	25.250	23.750	24.900	24.900	10,773
2025-12-18	22.050	22.050	22.050	22.050	22.050	7,384
2025-12-17	22.050	22.050	22.050	22.050	22.050	4,546
2025-12-16	20.950	22.100	20.800	22.050	22.050	2,759
2025-12-15	21.650	21.650	21.650	21.650	21.650	4,584
2025-12-12	21.600	22.450	21.450	21.650	21.650	14,873
2025-12-11	21.100	21.400	20.700	21.050	21.050	3,306
2025-12-10	21.350	21.800	20.900	21.550	21.550	4,898
2025-12-09	20.700	21.750	20.700	21.350	21.350	6,830
2025-12-08	20.850	21.500	19.640	21.150	21.150	22,700
2025-12-05	19.900	19.960	19.380	19.420	19.420	2,147
2025-12-04	18.820	19.960	18.820	19.960	19.960	4,000
2025-12-03	20.450	20.600	18.420	18.420	18.420	14,786
2025-12-02	20.700	21.000	20.050	21.000	21.000	9,969
2025-12-01	19.480	20.800	19.480	20.800	20.800	6,453
2025-11-28	19.160	19.160	18.460	18.940	18.940	5,866
2025-11-27	18.900	19.220	18.580	18.920	18.920	8,294
2025-11-26	18.160	18.160	18.160	18.160	18.160	0
2025-11-25	18.280	18.280	17.380	18.160	18.160	7,399
2025-11-24	16.420	18.500	16.420	18.060	18.060	9,450
2025-11-21	17.120	17.120	16.140	16.380	16.380	4,921
2025-11-20	17.020	17.280	17.020	17.140	17.140	617
2025-11-19	17.060	17.340	17.000	17.100	17.100	1,777
2025-11-18	17.240	17.240	16.540	17.060	17.060	3,052
2025-11-17	16.580	17.460	16.580	17.220	17.220	10,169
2025-11-14	16.440	16.440	16.280	16.320	16.320	139
2025-11-13	16.400	16.400	16.400	16.400	16.400	10,082
2025-11-12	15.580	16.520	15.580	16.400	16.400	13,703
2025-11-11	15.480	15.580	15.360	15.440	15.440	1,296
2025-11-10	15.500	15.700	15.400	15.480	15.480	2,923
2025-11-07	15.500	15.500	15.500	15.500	15.500	3,857
2025-11-06	15.200	16.000	15.020	15.500	15.500	13,170

← NewerPage 4 of 20 · 1,155 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.