Nabaltec AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 12.400 | 12.550 | 12.150 | 12.150 | 12.150 | 2,558 |
| 2026-07-24 | 12.050 | 12.350 | 12.050 | 12.350 | 12.350 | 2,453 |
| 2026-07-23 | 12.400 | 12.400 | 11.800 | 11.800 | 11.800 | 3,314 |
| 2026-07-22 | 12.200 | 12.200 | 12.100 | 12.100 | 12.100 | 719 |
| 2026-07-21 | 11.950 | 12.200 | 11.850 | 12.200 | 12.200 | 3,999 |
| 2026-07-20 | 12.350 | 12.400 | 11.900 | 11.900 | 11.900 | 8,767 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2900 EUR |
| 2025-06-26 | 0.2900 EUR |
| 2024-06-26 | 0.2800 EUR |
| 2023-06-29 | 0.2800 EUR |
| 2022-06-30 | 0.2500 EUR |
| 2020-07-01 | 0.1500 EUR |
| 2019-06-28 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.