Nabaltec AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.050	11.050	10.850	10.900	10.900	2,177
2026-10-16	11.350	11.350	10.950	10.950	10.950	3,270
2026-10-15	11.300	11.350	11.200	11.200	11.200	5,480
2026-10-14	11.200	11.350	11.150	11.300	11.300	6,488
2026-10-13	11.200	11.200	10.900	10.900	10.900	1,311
2026-10-12	11.000	11.250	11.000	11.200	11.200	4,279
2026-10-09	10.900	11.100	10.700	11.000	11.000	14,072
2026-10-08	11.000	11.000	10.800	10.900	10.900	1,887
2026-10-07	11.000	11.100	10.850	11.000	11.000	10,477
2026-10-06	11.050	11.200	10.700	11.100	11.100	4,713
2026-10-05	11.000	11.200	10.600	11.050	11.050	5,375
2026-10-02	11.250	11.400	11.050	11.050	11.050	7,191
2026-10-01	11.100	11.350	11.100	11.250	11.250	3,369
2026-09-30	11.300	11.550	11.100	11.100	11.100	2,320
2026-09-29	11.200	11.650	11.200	11.350	11.350	17,644
2026-09-28	11.250	11.450	11.200	11.250	11.250	1,986
2026-09-25	11.350	11.450	11.250	11.250	11.250	6,576
2026-09-24	11.350	11.600	11.300	11.350	11.350	5,676
2026-09-23	12.200	12.200	11.150	11.250	11.250	11,360
2026-09-22	11.600	12.200	11.600	12.200	12.200	3,403
2026-09-21	11.850	11.900	11.600	11.600	11.600	2,461
2026-09-18	12.100	12.150	11.900	11.900	11.900	1,727

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.